Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OI241115C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 1.90 | 2.05 | 2.20 | 0.00 | - | 4 | 15 | 48.63% |
OI241115C00016000 | 2024-04-24 2:29PM EDT | 16.00 | 1.48 | 0.55 | 1.70 | 0.00 | - | 2 | 45 | 46.39% |
OI241115C00017000 | 2024-04-24 2:37PM EDT | 17.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 5 | 11 | 46.00% |
OI241115C00018000 | 2024-04-23 10:08AM EDT | 18.00 | 0.85 | 0.90 | 1.15 | 0.00 | - | 1 | 59 | 47.68% |
OI241115C00019000 | 2024-03-18 9:30AM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
OI241115C00020000 | 2024-03-28 12:19PM EDT | 20.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | 1 | 91 | 43.80% |
OI241115C00022000 | 2024-04-03 1:33PM EDT | 22.00 | 0.95 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 43.46% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OI241115P00010000 | 2024-04-26 10:24AM EDT | 10.00 | 0.23 | 0.30 | 0.40 | -0.07 | -23.33% | 13 | 4 | 51.95% |
OI241115P00011000 | 2024-04-19 10:40AM EDT | 11.00 | 0.52 | 0.35 | 0.45 | 0.00 | - | 27 | 27 | 46.97% |
OI241115P00012000 | 2024-04-08 11:37AM EDT | 12.00 | 0.56 | 0.55 | 0.65 | 0.00 | - | - | 25 | 44.58% |
OI241115P00014000 | 2024-04-19 10:07AM EDT | 14.00 | 1.50 | 1.10 | 1.25 | 0.00 | - | 2 | 52 | 40.23% |
OI241115P00015000 | 2024-04-19 12:25PM EDT | 15.00 | 1.95 | 1.55 | 2.75 | 0.00 | - | 1 | 1 | 62.84% |