Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.745,60 +919,78 (+1,56%)
O-I Glass, Inc. (OI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816C00012000 | 2024-01-31 2:34PM EDT | 12.00 | 3.70 | 5.70 | 6.70 | 0.00 | - | 1 | 45 | 156.45% |
| OI240816C00013000 | 2024-01-18 11:32AM EDT | 13.00 | 2.94 | 3.90 | 4.10 | 0.00 | - | 75 | 75 | 93.36% |
| OI240816C00014000 | 2024-04-19 10:01AM EDT | 14.00 | 1.80 | 2.05 | 2.25 | 0.00 | - | 24 | 27 | 52.15% |
| OI240816C00015000 | 2024-04-24 12:22PM EDT | 15.00 | 1.30 | 1.50 | 1.65 | 0.00 | - | 30 | 405 | 48.98% |
| OI240816C00016000 | 2024-04-25 12:13PM EDT | 16.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 1 | 179 | 46.09% |
| OI240816C00017000 | 2024-04-26 2:08PM EDT | 17.00 | 0.80 | 0.70 | 0.80 | +0.25 | +45.45% | 3 | 252 | 44.97% |
| OI240816C00018000 | 2024-04-19 2:52PM EDT | 18.00 | 0.42 | 0.45 | 0.55 | 0.00 | - | 26 | 32 | 44.43% |
| OI240816C00019000 | 2024-04-26 1:06PM EDT | 19.00 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 20 | 177 | 45.22% |
| OI240816C00020000 | 2024-04-22 11:32AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 86 | 43.95% |
| OI240816C00021000 | 2024-02-26 12:24PM EDT | 21.00 | 0.76 | 0.25 | 0.45 | 0.00 | - | 3 | 23 | 54.00% |
| OI240816C00022000 | 2024-04-23 10:06AM EDT | 22.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 21 | 46.97% |
| OI240816C00025000 | 2024-01-17 1:37PM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 1 | 60.06% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00003000 | 2024-02-23 4:23PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 134.38% |
| OI240816P00007000 | 2024-01-17 1:55PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 74.61% |
| OI240816P00010000 | 2024-04-01 11:32AM EDT | 10.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 13 | 23 | 83.89% |
| OI240816P00011000 | 2024-02-26 12:23PM EDT | 11.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 3 | 1 | 50.20% |
| OI240816P00012000 | 2024-04-22 11:32AM EDT | 12.00 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 13 | 61 | 46.39% |
| OI240816P00013000 | 2024-04-12 1:29PM EDT | 13.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 6 | 42 | 43.56% |
| OI240816P00014000 | 2024-04-26 3:31PM EDT | 14.00 | 0.76 | 0.80 | 0.90 | -0.09 | -10.59% | 1 | 138 | 42.97% |
| OI240816P00015000 | 2024-04-25 11:46AM EDT | 15.00 | 1.15 | 1.20 | 1.30 | -0.25 | -17.86% | 20 | 319 | 40.43% |
| OI240816P00016000 | 2024-04-19 12:13PM EDT | 16.00 | 2.15 | 1.75 | 1.85 | 0.00 | - | 90 | 125 | 39.11% |
| OI240816P00017000 | 2024-04-17 1:34PM EDT | 17.00 | 2.25 | 2.35 | 2.50 | 0.00 | - | 1 | 114 | 37.40% |
| OI240816P00019000 | 2024-02-09 4:46PM EDT | 19.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 39 | 0.00% |
| OI240816P00020000 | 2024-02-06 10:30AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.