Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OI240621C00013000 | 2024-05-02 9:43AM EDT | 13.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | - | 590 | 42.77% |
OI240621C00014000 | 2024-05-06 10:41AM EDT | 14.00 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 2 | 85 | 39.75% |
OI240621C00015000 | 2024-05-03 10:07AM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 30 | 48 | 37.11% |
OI240621C00016000 | 2024-04-26 9:46AM EDT | 16.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 39.45% |
OI240621C00017000 | 2024-04-30 3:54PM EDT | 17.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 15 | 21 | 63.09% |
OI240621C00018000 | 2024-04-30 3:45PM EDT | 18.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 9 | 11 | 72.46% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OI240621P00012000 | 2024-05-03 12:46PM EDT | 12.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 18 | 40.82% |
OI240621P00013000 | 2024-05-06 3:22PM EDT | 13.00 | 0.40 | 0.40 | 0.55 | -0.25 | -38.46% | 10 | 106 | 37.99% |
OI240621P00014000 | 2024-05-06 11:57AM EDT | 14.00 | 0.90 | 0.90 | 1.10 | -0.45 | -33.33% | 8 | 20 | 37.60% |
OI240621P00015000 | 2024-04-30 3:42PM EDT | 15.00 | 0.85 | 1.65 | 2.15 | 0.00 | - | 2 | 15 | 56.74% |
OI240621P00016000 | 2024-04-29 12:38PM EDT | 16.00 | 1.10 | 2.50 | 2.95 | 0.00 | - | - | 2 | 57.03% |