Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.591,95 +522,96 (+0,89%)
O-I Glass, Inc. (OI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00010000 | 2024-02-22 3:24PM EDT | 10.00 | 7.40 | 3.80 | 7.10 | 0.00 | - | 1 | 1 | 170.12% |
| OI240517C00011000 | 2023-12-22 10:39AM EDT | 11.00 | 6.10 | 3.80 | 5.10 | 0.00 | - | 10 | 12 | 140.63% |
| OI240517C00013000 | 2024-04-25 10:07AM EDT | 13.00 | 2.15 | 2.10 | 3.70 | 0.00 | - | 1 | 2 | 127.73% |
| OI240517C00014000 | 2024-04-25 10:07AM EDT | 14.00 | 1.35 | 1.15 | 1.45 | 0.00 | - | 1 | 120 | 59.38% |
| OI240517C00015000 | 2024-04-26 3:22PM EDT | 15.00 | 0.90 | 0.75 | 0.85 | +0.25 | +38.46% | 98 | 170 | 54.49% |
| OI240517C00016000 | 2024-04-26 1:57PM EDT | 16.00 | 0.40 | 0.35 | 0.40 | +0.15 | +60.00% | 34 | 378 | 51.76% |
| OI240517C00017000 | 2024-04-24 12:29PM EDT | 17.00 | 0.05 | 0.15 | 0.20 | 0.00 | - | 2 | 294 | 53.13% |
| OI240517C00018000 | 2024-04-19 12:05PM EDT | 18.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 195 | 53.91% |
| OI240517C00019000 | 2024-04-05 10:53AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 90 | 53.13% |
| OI240517C00020000 | 2024-04-04 12:36PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 83 | 117.58% |
| OI240517C00021000 | 2024-04-04 10:47AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 129.88% |
| OI240517C00022000 | 2024-03-01 1:07PM EDT | 22.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 125.78% |
| OI240517C00023000 | 2023-12-29 3:00PM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 103.91% |
| OI240517C00024000 | 2023-10-17 1:30PM EDT | 24.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 155.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517P00010000 | 2024-02-07 1:19PM EDT | 10.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 36 | 26 | 149.02% |
| OI240517P00012000 | 2024-04-22 9:38AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 103 | 62.50% |
| OI240517P00013000 | 2024-04-23 10:49AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 192 | 53.13% |
| OI240517P00014000 | 2024-04-26 3:42PM EDT | 14.00 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 153 | 272 | 50.20% |
| OI240517P00015000 | 2024-04-26 12:28PM EDT | 15.00 | 0.60 | 0.60 | 0.70 | -0.30 | -33.33% | 52 | 262 | 52.34% |
| OI240517P00016000 | 2024-04-26 12:41PM EDT | 16.00 | 1.10 | 1.20 | 1.55 | -0.60 | -35.29% | 4 | 121 | 57.23% |
| OI240517P00017000 | 2024-04-19 12:05PM EDT | 17.00 | 2.48 | 1.70 | 2.25 | 0.00 | - | 3 | 17 | 67.19% |
| OI240517P00018000 | 2024-04-09 11:54AM EDT | 18.00 | 2.16 | 2.60 | 3.20 | 0.00 | - | 2 | 10 | 78.71% |
| OI240517P00019000 | 2023-11-17 4:24PM EDT | 19.00 | 4.10 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| OI240517P00021000 | 2023-10-27 2:45PM EDT | 21.00 | 5.90 | 5.70 | 6.60 | 0.00 | - | 9 | 0 | 110.94% |
© 2024 Yahoo. Todos los derechos reservados.