Mercados españoles cerrados

O-I Glass, Inc. (OI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18,23+0,51 (+2,88%)
A partir del 2:58PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de mayo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OI210521C000070002020-12-02 11:08AM EDT7.005.405.005.400.00-100660.00%
OI210521C000080002020-12-01 2:36PM EDT8.004.374.004.700.00--30.00%
OI210521C000090002021-04-27 11:44AM EDT9.007.008.309.900.00-416437.50%
OI210521C000100002021-05-06 9:55AM EDT10.007.707.308.800.00-134364.45%
OI210521C000110002021-04-28 1:34PM EDT11.004.946.307.500.00-110253.52%
OI210521C000120002021-05-06 10:35AM EDT12.005.655.306.400.00-361192.97%
OI210521C000130002021-05-10 11:05AM EDT13.004.804.905.600.00-1192106.25%
OI210521C000140002021-05-12 11:55AM EDT14.004.094.104.30+0.09+2.25%2207108.20%
OI210521C000150002021-05-10 10:18AM EDT15.003.003.103.300.00-139884.77%
OI210521C000160002021-05-13 1:29PM EDT16.002.102.202.35-0.40-16.00%630555.86%
OI210521C000170002021-05-13 1:15PM EDT17.001.211.201.40+0.21+21.00%69753.71%
OI210521C000180002021-05-13 1:45PM EDT18.000.540.550.70+0.04+8.00%315450.98%
OI210521C000190002021-05-12 11:06AM EDT19.000.150.200.30-0.05-25.00%25952.34%
OI210521C000200002021-05-13 2:43PM EDT20.000.050.000.050.00-243042.97%
OI210521C000210002021-03-30 3:30PM EDT21.000.100.000.500.00--192.77%
Ventaspara21 de mayo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OI210521P000060002021-02-26 10:30AM EDT6.000.050.000.150.00-120381.25%
OI210521P000080002021-03-22 12:28PM EDT8.000.100.000.750.00-33415.63%
OI210521P000090002021-03-10 2:41PM EDT9.000.150.000.150.00-212252.34%
OI210521P000100002021-03-25 12:46PM EDT10.000.100.000.150.00-6123218.75%
OI210521P000110002021-05-10 2:52PM EDT11.000.030.000.100.00-16156175.00%
OI210521P000120002021-04-30 3:08PM EDT12.000.010.000.050.00-19132.81%
OI210521P000130002021-05-03 3:58PM EDT13.000.030.000.100.00-639124.22%
OI210521P000140002021-05-10 10:44AM EDT14.000.050.000.100.00-5264100.78%
OI210521P000150002021-05-10 11:12AM EDT15.000.050.000.100.00-45578.91%
OI210521P000160002021-05-10 11:01AM EDT16.000.050.000.100.00-11857.03%
OI210521P000170002021-05-13 9:30AM EDT17.000.100.050.15-0.15-60.00%111251.17%
OI210521P000180002021-05-11 1:08PM EDT18.000.550.350.500.00-62853.52%
OI210521P000200002020-12-30 11:31AM EDT20.008.007.208.000.00--2577.15%