Mercados españoles abiertos en 2 hrs 47 min

(OHG.L)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20247,007,007,007,007,00-
24 jun 20247,007,007,007,007,00-
21 jun 20247,507,507,507,507,50-
20 jun 20247,506,456,457,507,50588
19 jun 20247,507,507,507,507,50-
18 jun 20247,507,507,507,507,50-
17 jun 20247,507,507,507,507,50-
14 jun 20247,507,507,507,507,50-
13 jun 20247,507,507,507,507,50-
12 jun 20247,507,507,507,507,50-
11 jun 20247,507,507,507,507,50-
10 jun 20247,506,456,457,507,50290
07 jun 20247,507,507,507,507,50-
06 jun 20247,507,507,507,507,50-
05 jun 20247,507,507,507,507,50-
04 jun 20247,508,708,117,507,506600
03 jun 20247,507,507,507,507,50-
31 may 20247,508,008,008,008,00300
30 may 20247,506,036,007,507,50218.115
29 may 20247,507,507,507,507,50-
28 may 20247,508,118,117,507,50290
24 may 20247,507,507,507,507,50-
23 may 20247,507,507,507,507,50-
22 may 20247,507,507,507,507,50-
21 may 20247,507,507,507,507,50-
20 may 20247,507,507,507,507,50-
17 may 20240,080,080,080,080,08-
16 may 20240,080,080,080,080,08-
15 may 20240,080,080,080,080,08-
14 may 20240,080,080,080,080,08-
13 may 20240,080,080,080,080,08-
10 may 20240,080,080,080,080,08-
09 may 20240,080,080,080,080,08-
08 may 20247,507,507,507,507,50-
07 may 20247,508,256,228,258,258225
03 may 20247,507,507,507,507,50-
02 may 20247,507,507,507,507,50-
01 may 20247,507,507,507,507,50-
30 abr 20247,507,507,507,507,50-
29 abr 20246,508,558,258,258,257084
26 abr 20249,008,128,127,507,5012.315
25 abr 20248,508,508,508,508,50-
24 abr 20248,508,508,508,508,50-
23 abr 20248,508,508,508,508,50-
22 abr 20248,508,508,508,508,50-
19 abr 20249,009,359,358,508,503600
18 abr 202410,507,007,008,508,5030.000
17 abr 202410,0010,0010,0010,0010,00170
16 abr 202410,0010,0010,0010,0010,00-
15 abr 202410,0011,408,6010,0010,001518
12 abr 202410,0010,0010,0010,0010,00-
11 abr 202410,0010,0010,0010,0010,00-
10 abr 202410,0010,0010,0010,0010,00-
09 abr 202410,0010,0010,0010,0010,00-
08 abr 202410,0010,0010,0010,0010,00-
05 abr 202410,5011,0011,0011,0011,00127
04 abr 202410,0010,0010,0010,0010,00-
03 abr 202410,0010,0010,0010,0010,00-
02 abr 202410,0010,0010,0010,0010,00-
28 mar 202410,5011,4011,4010,0010,003451
27 mar 202410,508,658,3010,0010,0059.795
26 mar 20249,009,009,009,009,00-
25 mar 202410,5010,5010,5010,5010,50-
22 mar 202410,5010,5010,5010,5010,50-
21 mar 202410,5011,508,7510,5010,50315
20 mar 202410,5010,5010,5010,5010,50-
19 mar 202410,508,758,3010,5010,5011.594
18 mar 202410,5012,6512,6510,5010,5039.525
15 mar 202411,5011,5011,5011,5011,50-
14 mar 202411,5011,5011,5011,5011,50-
13 mar 202412,5012,5012,5012,5012,50-
12 mar 202414,0015,0011,0512,5012,50101.348
11 mar 202414,0012,6012,6014,0014,007387
08 mar 202414,0014,0014,0014,0014,00-
07 mar 202414,0014,0014,0014,0014,00-
06 mar 202414,0014,0014,0014,0014,00-
05 mar 202414,0014,0014,0014,0014,00-
04 mar 202414,0014,0014,0014,0014,00-
01 mar 20240,140,140,140,140,14-
29 feb 20240,140,140,140,140,14-
28 feb 20240,140,140,140,140,14-
27 feb 20240,140,140,140,140,14-
26 feb 20240,140,140,140,140,14-
23 feb 20240,140,140,140,140,14-
22 feb 20240,140,140,140,140,14-
21 feb 20240,140,140,140,140,14-
20 feb 20240,140,140,140,140,14-
19 feb 20240,140,140,140,140,14-
16 feb 20240,140,140,140,140,14-
15 feb 20240,140,140,140,140,14-
14 feb 20240,140,140,140,140,14-
13 feb 20240,140,140,140,140,14-
12 feb 20240,140,140,140,140,14-
09 feb 20240,140,140,140,140,14-
08 feb 20240,140,140,140,140,14-
07 feb 20240,140,140,140,140,14-
06 feb 20240,140,140,140,140,14-
05 feb 20240,140,140,140,140,14-
02 feb 20240,140,140,140,140,14-
01 feb 20240,140,140,140,140,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...