Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OGI241220C00000500 | 2024-05-09 3:34PM EDT | 0.50 | 1.38 | 1.50 | 1.75 | 0.00 | - | 2 | 2 | 204.69% |
OGI241220C00001000 | 2024-05-20 9:42AM EDT | 1.00 | 1.05 | 0.65 | 1.30 | -0.05 | -4.55% | 1 | 3 | 169.53% |
OGI241220C00001500 | 2024-05-20 10:29AM EDT | 1.50 | 0.90 | 0.60 | 0.85 | +0.10 | +12.50% | 2 | 14 | 83.98% |
OGI241220C00002000 | 2024-05-17 1:42PM EDT | 2.00 | 0.50 | 0.40 | 0.80 | 0.00 | - | 7 | 698 | 101.95% |
OGI241220C00003000 | 2024-05-17 3:28PM EDT | 3.00 | 0.27 | 0.15 | 0.40 | 0.00 | - | 21 | 2,126 | 89.65% |
OGI241220C00004000 | 2024-05-06 3:09PM EDT | 4.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 9 | 25 | 89.45% |
OGI241220C00005000 | 2024-05-15 2:23PM EDT | 5.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 17 | 31 | 92.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OGI241220P00001000 | 2024-04-23 9:45AM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 8 | 18 | 107.81% |
OGI241220P00001500 | 2024-05-17 10:46AM EDT | 1.50 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 81.64% |
OGI241220P00002000 | 2024-04-25 12:54PM EDT | 2.00 | 0.65 | 0.35 | 0.70 | 0.00 | - | 2 | 4 | 86.91% |
OGI241220P00003000 | 2024-04-25 12:55PM EDT | 3.00 | 1.40 | 1.10 | 1.30 | 0.00 | - | - | 4 | 75.00% |