Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240621C00000500 | 2024-05-13 11:20AM EDT | 0.50 | 1.35 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 478.13% |
OGI240621C00001000 | 2024-05-17 1:27PM EDT | 1.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 40 | 260.94% |
OGI240621C00001500 | 2024-05-17 2:59PM EDT | 1.50 | 0.60 | 0.30 | 0.55 | 0.00 | - | 12 | 42 | 109.38% |
OGI240621C00002000 | 2024-05-20 12:08PM EDT | 2.00 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 21 | 3,068 | 75.00% |
OGI240621C00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 3,961 | 96.88% |
OGI240621C00004000 | 2024-05-16 1:41PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,494 | 140.63% |
OGI240621C00005000 | 2024-04-22 12:10PM EDT | 5.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 48 | 253.13% |
OGI240621C00006000 | 2024-04-12 12:48PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 38 | 336.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240621P00001000 | 2024-03-15 2:38PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 162.50% |
OGI240621P00001500 | 2024-05-17 1:56PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 79 | 101.56% |
OGI240621P00002000 | 2024-05-20 11:39AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 67 | 883 | 60.94% |
OGI240621P00003000 | 2024-05-13 10:34AM EDT | 3.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | 5 | 30 | 126.56% |
OGI240621P00004000 | 2024-01-16 4:03PM EDT | 4.00 | 2.10 | 1.90 | 2.30 | 0.00 | - | - | 0 | 193.75% |