Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,95 +0,68 (+0,82%) Oro
2.420,10 +34,60 (+1,45%) Bitcoin EUR
61.547,17 +1.500,94 (+2,50%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00000500 | 2024-04-26 9:30AM EDT | 0.50 | 1.45 | 1.40 | 1.60 | 0.00 | - | 1 | 0 | 2,450.00% |
| OGI240517C00001000 | 2024-05-17 9:50AM EDT | 1.00 | 1.15 | 0.60 | 1.05 | +0.20 | +21.05% | 1 | 15 | 1,000.00% |
| OGI240517C00001500 | 2024-05-17 9:59AM EDT | 1.50 | 0.25 | 0.45 | 0.60 | -0.25 | -50.00% | 8 | 31 | 325.00% |
| OGI240517C00002000 | 2024-05-17 3:53PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 89 | 786 | 93.75% |
| OGI240517C00003000 | 2024-05-01 12:23PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,202 | 537.50% |
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 1,131.25% |
| OGI240517C00005000 | 2024-05-01 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 1,431.25% |
| OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 1,912.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00000500 | 2024-05-10 11:51AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| OGI240517P00001000 | 2024-04-25 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 2,087.50% |
| OGI240517P00001500 | 2024-05-13 3:36PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 25 | 475.00% |
| OGI240517P00002000 | 2024-05-17 3:30PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 749 | 81.25% |
| OGI240517P00003000 | 2024-05-17 10:46AM EDT | 3.00 | 0.92 | 0.90 | 1.10 | -0.14 | -13.21% | 3 | 54 | 512.50% |
| OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 1.90 | 2.20 | 0.00 | - | 1 | 0 | 1,018.75% |
© 2024 Yahoo. Todos los derechos reservados.