Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
52.864,09 +680,00 (+1,30%)
iShares S&P 100 ETF (OEF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF241220C00220000 | 2024-06-27 1:33PM EDT | 220.00 | 50.85 | 55.00 | 60.00 | 0.00 | - | - | 3 | 39.87% |
| OEF241220C00255000 | 2024-04-19 12:18PM EDT | 255.00 | 6.40 | 9.40 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| OEF241220C00260000 | 2024-05-07 3:58PM EDT | 260.00 | 9.40 | 9.60 | 14.60 | 0.00 | - | - | 1 | 9.92% |
| OEF241220C00265000 | 2024-06-25 10:45AM EDT | 265.00 | 16.90 | 15.70 | 20.70 | +4.30 | +34.13% | 1 | 1 | 23.52% |
| OEF241220C00270000 | 2024-06-28 10:49AM EDT | 270.00 | 11.02 | 12.30 | 17.30 | 0.00 | - | 26 | 12 | 22.35% |
| OEF241220C00295000 | 2024-06-26 12:51PM EDT | 295.00 | 1.60 | 0.20 | 5.20 | 0.00 | - | - | 1 | 18.03% |
| OEF241220C00300000 | 2024-06-27 10:24AM EDT | 300.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | - | 5 | 19.20% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF241220P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 50.09% |
| OEF241220P00190000 | 2024-05-01 9:30AM EDT | 190.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| OEF241220P00194000 | 2024-04-26 9:30AM EDT | 194.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.37% |
| OEF241220P00196000 | 2024-04-26 9:30AM EDT | 196.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.35% |
| OEF241220P00200000 | 2024-05-24 10:32AM EDT | 200.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 42.33% |
| OEF241220P00205000 | 2024-04-26 9:30AM EDT | 205.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.83% |
| OEF241220P00230000 | 2024-05-15 9:30AM EDT | 230.00 | 4.00 | 0.20 | 5.00 | 0.00 | - | 2 | 52 | 28.25% |
| OEF241220P00245000 | 2024-06-07 2:04PM EDT | 245.00 | 5.20 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 21.12% |
| OEF241220P00250000 | 2024-07-05 9:30AM EDT | 250.00 | 3.00 | 0.40 | 5.30 | -3.00 | -50.00% | 1 | 1 | 19.23% |
© 2024 Yahoo. Todos los derechos reservados.