Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
52.736,00 +404,27 (+0,77%)
iShares S&P 100 ETF (OEF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240920C00120000 | 2024-04-29 9:30AM EDT | 120.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OEF240920C00140000 | 2024-03-19 9:59AM EDT | 140.00 | 105.10 | 98.60 | 103.60 | 0.00 | - | 2 | 2 | 0.00% |
| OEF240920C00150000 | 2024-03-19 9:44AM EDT | 150.00 | 94.80 | 88.90 | 93.90 | 0.00 | - | 1 | 7 | 0.00% |
| OEF240920C00220000 | 2024-06-27 1:33PM EDT | 220.00 | 49.05 | 52.20 | 57.00 | 0.00 | - | 3 | 1 | 49.29% |
| OEF240920C00230000 | 2024-02-22 2:41PM EDT | 230.00 | 20.10 | 17.00 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
| OEF240920C00235000 | 2024-06-18 9:40AM EDT | 235.00 | 33.63 | 37.70 | 42.70 | 0.00 | - | 6 | 3 | 40.76% |
| OEF240920C00240000 | 2024-06-28 10:49AM EDT | 240.00 | 31.49 | 32.80 | 37.80 | 0.00 | - | 1 | 3 | 37.41% |
| OEF240920C00245000 | 2024-05-03 12:21PM EDT | 245.00 | 9.13 | 10.40 | 15.40 | 0.00 | - | 30 | 1 | 0.00% |
| OEF240920C00250000 | 2024-04-19 12:15PM EDT | 250.00 | 4.90 | 7.90 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
| OEF240920C00255000 | 2024-06-06 10:01AM EDT | 255.00 | 10.00 | 18.70 | 23.70 | 0.00 | - | 20 | 7 | 28.41% |
| OEF240920C00260000 | 2024-05-28 9:30AM EDT | 260.00 | 4.00 | 10.40 | 13.10 | 0.00 | - | 1 | 2 | 10.48% |
| OEF240920C00265000 | 2024-07-03 9:30AM EDT | 265.00 | 9.60 | 10.30 | 15.30 | 0.00 | - | 1 | 38 | 23.58% |
| OEF240920C00270000 | 2024-06-17 2:25PM EDT | 270.00 | 7.90 | 7.10 | 12.10 | 0.00 | - | - | 3 | 22.56% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240920P00198000 | 2024-01-24 10:30AM EDT | 198.00 | 2.25 | 0.10 | 5.10 | 0.00 | - | - | 1 | 53.67% |
| OEF240920P00199000 | 2024-01-23 10:30AM EDT | 199.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| OEF240920P00200000 | 2024-02-22 4:51PM EDT | 200.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.24% |
| OEF240920P00205000 | 2024-01-24 10:30AM EDT | 205.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.04% |
| OEF240920P00210000 | 2024-03-12 10:49AM EDT | 210.00 | 2.00 | 1.20 | 3.40 | 0.00 | - | 2 | 56 | 49.59% |
| OEF240920P00215000 | 2024-02-02 11:42AM EDT | 215.00 | 4.15 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 51.80% |
| OEF240920P00230000 | 2024-06-17 1:38PM EDT | 230.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 41.22% |
| OEF240920P00235000 | 2024-03-26 2:41PM EDT | 235.00 | 3.78 | 1.80 | 6.80 | 0.00 | - | 2 | 2 | 43.68% |
| OEF240920P00240000 | 2024-02-29 11:41AM EDT | 240.00 | 7.20 | 2.50 | 7.20 | 0.00 | - | 3 | 5 | 41.00% |
| OEF240920P00245000 | 2024-05-31 11:31AM EDT | 245.00 | 4.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 30.74% |
| OEF240920P00250000 | 2024-06-17 3:24PM EDT | 250.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 27.19% |
| OEF240920P00255000 | 2024-06-17 3:24PM EDT | 255.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 23.58% |
| OEF240920P00260000 | 2024-06-18 9:30AM EDT | 260.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 19.84% |
© 2024 Yahoo. Todos los derechos reservados.