Mercados españoles cerrados en 3 hrs 28 min

Invesco Developing Markets C (ODVCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,20-0,06 (-0,17%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202436,2036,2036,2036,2036,20-
27 jun 202436,2636,2636,2636,2636,26-
26 jun 202436,2136,2136,2136,2136,21-
25 jun 202436,2836,2836,2836,2836,28-
24 jun 202436,2236,2236,2236,2236,22-
21 jun 202436,2336,2336,2336,2336,23-
20 jun 202436,3636,3636,3636,3636,36-
18 jun 202436,2636,2636,2636,2636,26-
17 jun 202436,0636,0636,0636,0636,06-
14 jun 202435,8935,8935,8935,8935,89-
13 jun 202435,9835,9835,9835,9835,98-
12 jun 202435,9135,9135,9135,9135,91-
11 jun 202435,7235,7235,7235,7235,72-
10 jun 202436,0336,0336,0336,0336,03-
07 jun 202435,9935,9935,9935,9935,99-
06 jun 202436,5136,5136,5136,5136,51-
05 jun 202436,3336,3336,3336,3336,33-
04 jun 202435,5935,5935,5935,5935,59-
03 jun 202435,9635,9635,9635,9635,96-
31 may 202436,0736,0736,0736,0736,07-
30 may 202436,3236,3236,3236,3236,32-
29 may 202436,3836,3836,3836,3836,38-
28 may 202437,0137,0137,0137,0137,01-
24 may 202436,9036,9036,9036,9036,90-
23 may 202436,8736,8736,8736,8736,87-
22 may 202437,0337,0337,0337,0337,03-
21 may 202437,2437,2437,2437,2437,24-
20 may 202437,5137,5137,5137,5137,51-
17 may 202437,6237,6237,6237,6237,62-
16 may 202437,4037,4037,4037,4037,40-
15 may 202437,1937,1937,1937,1937,19-
14 may 202436,9536,9536,9536,9536,95-
13 may 202436,6736,6736,6736,6736,67-
10 may 202436,5436,5436,5436,5436,54-
09 may 202436,5336,5336,5336,5336,53-
08 may 202436,4536,4536,4536,4536,45-
07 may 202436,5136,5136,5136,5136,51-
06 may 202436,6136,6136,6136,6136,61-
03 may 202436,4136,4136,4136,4136,41-
02 may 202436,0436,0436,0436,0436,04-
01 may 202435,4635,4635,4635,4635,46-
30 abr 202435,4635,4635,4635,4635,46-
29 abr 202436,1336,1336,1336,1336,13-
26 abr 202435,9235,9235,9235,9235,92-
25 abr 202435,4835,4835,4835,4835,48-
24 abr 202435,6735,6735,6735,6735,67-
23 abr 202435,4535,4535,4535,4535,45-
22 abr 202435,1335,1335,1335,1335,13-
19 abr 202434,7434,7434,7434,7434,74-
18 abr 202434,8734,8734,8734,8734,87-
17 abr 202434,8134,8134,8134,8134,81-
16 abr 202434,8734,8734,8734,8734,87-
15 abr 202435,2735,2735,2735,2735,27-
12 abr 202435,5335,5335,5335,5335,53-
11 abr 202436,3736,3736,3736,3736,37-
10 abr 202436,3236,3236,3236,3236,32-
09 abr 202436,6636,6636,6636,6636,66-
08 abr 202436,5236,5236,5236,5236,52-
05 abr 202436,4236,4236,4236,4236,42-
04 abr 202436,2736,2736,2736,2736,27-
03 abr 202436,3336,3336,3336,3336,33-
02 abr 202436,2736,2736,2736,2736,27-
01 abr 202436,1436,1436,1436,1436,14-
28 mar 202436,0836,0836,0836,0836,08-
27 mar 202436,0736,0736,0736,0736,07-
26 mar 202435,9335,9335,9335,9335,93-
25 mar 202435,7935,7935,7935,7935,79-
22 mar 202435,8335,8335,8335,8335,83-
21 mar 202436,0436,0436,0436,0436,04-
20 mar 202436,0536,0536,0536,0536,05-
19 mar 202435,5235,5235,5235,5235,52-
18 mar 202435,8835,8835,8835,8835,88-
15 mar 202435,8435,8435,8435,8435,84-
14 mar 202435,9835,9835,9835,9835,98-
13 mar 202436,1336,1336,1336,1336,13-
12 mar 202435,9235,9235,9235,9235,92-
11 mar 202435,4935,4935,4935,4935,49-
08 mar 202435,4635,4635,4635,4635,46-
07 mar 202435,3235,3235,3235,3235,32-
06 mar 202435,0835,0835,0835,0835,08-
05 mar 202434,8234,8234,8234,8234,82-
04 mar 202435,1135,1135,1135,1135,11-
01 mar 202435,0835,0835,0835,0835,08-
29 feb 202434,7234,7234,7234,7234,72-
28 feb 202434,8734,8734,8734,8734,87-
27 feb 202435,1435,1435,1435,1435,14-
26 feb 202434,9334,9334,9334,9334,93-
23 feb 202435,0935,0935,0935,0935,09-
22 feb 202435,1935,1935,1935,1935,19-
21 feb 202434,9734,9734,9734,9734,97-
20 feb 202434,8934,8934,8934,8934,89-
16 feb 202434,8834,8834,8834,8834,88-
15 feb 202434,8434,8434,8434,8434,84-
14 feb 202434,4934,4934,4934,4934,49-
13 feb 202434,1234,1234,1234,1234,12-
12 feb 202434,5234,5234,5234,5234,52-
09 feb 202434,4534,4534,4534,4534,45-
08 feb 202434,3034,3034,3034,3034,30-
07 feb 202434,5534,5534,5534,5534,55-
06 feb 202434,4734,4734,4734,4734,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...