Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517C00060000 | 2024-04-23 1:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 53.32% |
ODP240621C00060000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 37.06% |
ODP240719C00060000 | 2024-02-27 3:48PM EDT | 2024-07-19 | 2.35 | 1.15 | 4.90 | 0.00 | - | 12 | 24 | 61.33% |
ODP240816C00060000 | 2024-03-19 10:47AM EDT | 2024-08-16 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 30.27% |
ODP240920C00060000 | 2024-04-26 11:56AM EDT | 2024-09-20 | 1.55 | 1.35 | 1.85 | 0.00 | - | 9 | 9 | 34.88% |
ODP241018C00060000 | 2024-04-23 10:45AM EDT | 2024-10-18 | 2.00 | 1.70 | 2.10 | 0.00 | - | 3 | 5 | 33.81% |
ODP241220C00060000 | 2024-01-22 10:39AM EDT | 2024-12-20 | 4.00 | 0.10 | 10.00 | 0.00 | - | 3 | 5 | 77.87% |
ODP250221C00060000 | 2024-04-10 9:34AM EDT | 2025-02-21 | 3.30 | 3.40 | 3.90 | 0.00 | - | 1 | 8 | 35.86% |
ODP250321C00060000 | 2024-04-17 11:30AM EDT | 2025-03-21 | 3.60 | 3.50 | 4.20 | 0.00 | - | - | 1 | 35.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621P00060000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 16.80% |
ODP240719P00060000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 8.74 | 0.00 | 10.30 | 0.00 | - | 5 | 9 | 55.40% |
ODP241220P00060000 | 2024-01-25 2:04PM EDT | 2024-12-20 | 9.80 | 7.70 | 10.60 | 0.00 | - | 5 | 5 | 33.56% |