Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517C00050000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 2.05 | 2.75 | 3.20 | 0.00 | - | 6 | 8 | 55.71% |
ODP240621C00050000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 2.80 | 3.40 | 4.00 | 0.00 | - | 2 | 2 | 41.41% |
ODP240719C00050000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 4.10 | 3.90 | 6.50 | 0.00 | - | 5 | 12 | 60.67% |
ODP240920C00050000 | 2024-04-03 1:22PM EDT | 2024-09-20 | 6.20 | 4.90 | 5.90 | 0.00 | - | 3 | 3 | 39.51% |
ODP241018C00050000 | 2023-11-14 11:32AM EDT | 2024-10-18 | 6.50 | 6.30 | 7.50 | 0.00 | - | - | 31 | 47.95% |
ODP241220C00050000 | 2024-04-11 11:42AM EDT | 2024-12-20 | 7.00 | 6.80 | 9.10 | 0.00 | - | 20 | 13 | 50.96% |
ODP250117C00050000 | 2024-02-29 11:52AM EDT | 2025-01-17 | 11.70 | 8.60 | 9.80 | 0.00 | - | - | 0 | 52.31% |
ODP250321C00050000 | 2024-04-11 11:42AM EDT | 2025-03-21 | 8.20 | 6.80 | 11.00 | 0.00 | - | - | 20 | 53.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517P00050000 | 2024-05-07 12:36PM EDT | 2024-05-17 | 0.80 | 0.60 | 1.15 | 0.00 | - | 34 | 72 | 58.11% |
ODP240621P00050000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.90 | -1.08 | -46.35% | 10 | 9 | 38.53% |
ODP240719P00050000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.70 | 1.35 | 4.90 | -0.43 | -20.19% | 1 | 87 | 64.04% |
ODP240816P00050000 | 2023-11-14 3:07PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 51.11% |
ODP241018P00050000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 37.50% |
ODP241220P00050000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.84 | 1.90 | 4.50 | 0.00 | - | 11 | 42 | 33.78% |
ODP250117P00050000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 4.18 | 3.40 | 4.10 | 0.00 | - | 13 | 58 | 29.47% |