Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00250000 | 2024-05-10 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.98 | -95.15% | 2 | 280 | 80.47% |
ODFL240621C00250000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 2.85 | 0.00 | 4.30 | 0.00 | - | 1 | 239 | 67.37% |
ODFL240719C00250000 | 2024-05-08 1:29PM EDT | 2024-07-19 | 0.37 | 0.00 | 4.40 | 0.00 | - | 2 | 39 | 52.50% |
ODFL241018C00250000 | 2024-04-24 10:46AM EDT | 2024-10-18 | 4.20 | 1.30 | 4.10 | 0.00 | - | 5 | 5 | 41.47% |
ODFL241220C00250000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 5.90 | 2.25 | 4.00 | 0.00 | - | 8 | 30 | 34.88% |
ODFL250117C00250000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 4.11 | 3.70 | 4.70 | 0.00 | - | 2 | 37 | 34.64% |
ODFL260116C00250000 | 2024-03-22 10:08AM EDT | 2026-01-16 | 32.23 | 25.80 | 33.80 | 0.00 | - | - | 2 | 51.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00250000 | 2023-08-14 1:00PM EDT | 2024-06-21 | 4.50 | 0.10 | 9.60 | 0.00 | - | - | 1 | 0.00% |
ODFL241220P00250000 | 2023-12-08 4:16PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ODFL250117P00250000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 42.90 | 61.60 | 69.00 | 0.00 | - | - | 0 | 33.03% |
ODFL260116P00250000 | 2024-03-25 10:20AM EDT | 2026-01-16 | 8.00 | 41.10 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |