Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00235000 | 2024-05-08 1:44PM EDT | 2024-05-17 | 0.11 | 0.00 | 4.30 | 0.00 | - | 2 | 61 | 151.95% |
ODFL240621C00235000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 65 | 47.85% |
ODFL240719C00235000 | 2024-04-22 1:35PM EDT | 2024-07-19 | 5.80 | 0.00 | 4.60 | 0.00 | - | 4 | 18 | 57.07% |
ODFL241018C00235000 | 2024-04-25 2:33PM EDT | 2024-10-18 | 6.78 | 2.30 | 3.50 | 0.00 | - | 2 | 7 | 34.13% |
ODFL241220C00235000 | 2024-03-14 3:09PM EDT | 2024-12-20 | 17.38 | 21.80 | 22.70 | 0.00 | - | - | 66 | 66.17% |
ODFL250117C00235000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 6.00 | 6.10 | 7.20 | 0.00 | - | 1 | 375 | 35.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00235000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 52.41 | 46.00 | 53.80 | 0.00 | - | 3 | 0 | 181.79% |
ODFL240621P00235000 | 2024-04-12 2:29PM EDT | 2024-06-21 | 21.10 | 45.00 | 53.80 | 0.00 | - | 3 | 0 | 69.56% |
ODFL241220P00235000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 43.00 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00235000 | 2024-04-04 3:36PM EDT | 2025-01-17 | 31.60 | 48.10 | 55.40 | 0.00 | - | 6 | 6 | 31.85% |