Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00225000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 4.30 | -0.03 | -60.00% | 2 | 216 | 132.62% |
ODFL240621C00225000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.56 | 0.00 | 4.50 | 0.00 | - | 43 | 112 | 51.44% |
ODFL240719C00225000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.70 | 0.00 | - | 5 | 102 | 51.08% |
ODFL241018C00225000 | 2024-05-09 3:11PM EDT | 2024-10-18 | 4.30 | 4.10 | 4.80 | 0.00 | - | 1 | 8 | 33.81% |
ODFL241220C00225000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 7.30 | 6.80 | 9.20 | 0.00 | - | 9 | 577 | 37.93% |
ODFL250117C00225000 | 2024-05-08 10:54AM EDT | 2025-01-17 | 8.70 | 8.30 | 9.10 | 0.00 | - | 17 | 37 | 35.57% |
ODFL260116C00225000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 29.12 | 18.50 | 26.20 | 0.00 | - | 1 | 38 | 41.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00225000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 42.40 | 36.00 | 43.80 | 0.00 | - | 2 | 2 | 160.64% |
ODFL240621P00225000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 26.90 | 36.00 | 43.80 | 0.00 | - | 2 | 0 | 61.46% |
ODFL240719P00225000 | 2024-04-16 1:28PM EDT | 2024-07-19 | 15.90 | 35.90 | 43.80 | 0.00 | - | 1 | 0 | 47.39% |
ODFL241018P00225000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 40.80 | 38.90 | 43.00 | 0.00 | - | 8 | 16 | 28.71% |
ODFL241220P00225000 | 2024-04-19 9:43AM EDT | 2024-12-20 | 27.40 | 39.40 | 46.70 | 0.00 | - | 1 | 43 | 32.95% |
ODFL250117P00225000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 27.90 | 39.60 | 45.30 | 0.00 | - | 63 | 61 | 28.19% |
ODFL260116P00225000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 31.80 | 29.50 | 37.00 | 0.00 | - | - | 10 | 0.00% |