Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00220000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 161 | 53.52% |
ODFL240621C00220000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.70 | 0.00 | 3.00 | 0.00 | - | 1 | 72 | 51.60% |
ODFL240719C00220000 | 2024-05-09 12:44PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.50 | 0.00 | - | 28 | 64 | 32.15% |
ODFL241018C00220000 | 2024-05-10 2:54PM EDT | 2024-10-18 | 5.20 | 5.00 | 5.70 | -0.30 | -5.45% | 46 | 36 | 33.77% |
ODFL241220C00220000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 8.50 | 8.10 | 9.70 | 0.00 | - | 3 | 24 | 36.69% |
ODFL250117C00220000 | 2024-05-09 12:47PM EDT | 2025-01-17 | 10.20 | 9.60 | 10.20 | 0.00 | - | 1 | 18 | 35.50% |
ODFL260116C00220000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 41.47 | 19.30 | 28.90 | 0.00 | - | 33 | 101 | 42.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00220000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 34.20 | 31.00 | 38.80 | 0.00 | - | 60 | 0 | 138.23% |
ODFL240621P00220000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 24.00 | 31.00 | 38.80 | 0.00 | - | 6 | 0 | 56.45% |
ODFL240719P00220000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 16.90 | 31.20 | 39.00 | 0.00 | - | 4 | 1 | 44.58% |
ODFL241220P00220000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 37.80 | 36.40 | 41.40 | 0.00 | - | 3 | 37 | 30.23% |
ODFL250117P00220000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 21.60 | 39.70 | 41.70 | 0.00 | - | 6 | 18 | 29.09% |
ODFL260116P00220000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 30.73 | 34.20 | 42.50 | 0.00 | - | - | 56 | 19.61% |