Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00210000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.40 | 0.00 | - | 38 | 134 | 50.88% |
ODFL240621C00210000 | 2024-05-10 11:41AM EDT | 2024-06-21 | 1.05 | 0.70 | 1.20 | +0.50 | +90.91% | 15 | 81 | 31.35% |
ODFL240719C00210000 | 2024-05-09 11:56AM EDT | 2024-07-19 | 2.23 | 1.90 | 2.45 | 0.00 | - | 1 | 10 | 30.64% |
ODFL240816C00210000 | 2024-05-10 3:34PM EDT | 2024-08-16 | 4.20 | 4.00 | 5.80 | 0.00 | - | 4 | 21 | 37.12% |
ODFL241018C00210000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 7.55 | 7.20 | 8.20 | -0.85 | -10.12% | 1 | 15 | 34.50% |
ODFL241220C00210000 | 2024-05-08 11:53AM EDT | 2024-12-20 | 11.20 | 10.80 | 12.80 | 0.00 | - | 10 | 27 | 37.72% |
ODFL250117C00210000 | 2024-05-10 11:11AM EDT | 2025-01-17 | 12.60 | 12.50 | 13.30 | -0.70 | -5.26% | 3 | 39 | 36.41% |
ODFL260116C00210000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 29.80 | 24.40 | 31.90 | 0.00 | - | 6 | 151 | 42.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00210000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 25.00 | 21.40 | 28.80 | 0.00 | - | 1 | 0 | 115.48% |
ODFL240621P00210000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 30.50 | 21.40 | 29.10 | 0.00 | - | 2 | 37 | 48.68% |
ODFL240719P00210000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 11.50 | 22.90 | 27.00 | 0.00 | - | 16 | 37 | 28.74% |
ODFL241018P00210000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 17.40 | 28.20 | 30.10 | 0.00 | - | - | 4 | 27.38% |
ODFL241220P00210000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00210000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 19.80 | 31.40 | 33.80 | 0.00 | - | 5 | 42 | 28.74% |
ODFL260116P00210000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 26.80 | 35.10 | 43.10 | 0.00 | - | 1 | 116 | 28.48% |