Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00205000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 3.50 | 0.00 | - | 1 | 90 | 75.32% |
ODFL240621C00205000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 1.84 | 1.25 | 1.80 | 0.00 | - | 5 | 79 | 31.06% |
ODFL240719C00205000 | 2024-05-09 11:56AM EDT | 2024-07-19 | 3.16 | 2.80 | 3.30 | 0.00 | - | 1 | 9 | 30.46% |
ODFL241018C00205000 | 2024-05-08 11:23AM EDT | 2024-10-18 | 9.10 | 8.40 | 10.40 | 0.00 | - | 2 | 127 | 36.32% |
ODFL241220C00205000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 12.80 | 12.40 | 14.00 | 0.00 | - | 8 | 329 | 37.22% |
ODFL250117C00205000 | 2024-05-10 12:04PM EDT | 2025-01-17 | 14.80 | 14.30 | 15.10 | +0.60 | +4.23% | 3 | 44 | 36.92% |
ODFL260116C00205000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 37.46 | 25.40 | 33.50 | 0.00 | - | 213 | 286 | 42.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00205000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 20.60 | 16.40 | 23.80 | 0.00 | - | 261 | 205 | 102.95% |
ODFL240621P00205000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 23.21 | 17.20 | 24.70 | 0.00 | - | 1 | 97 | 46.37% |
ODFL240719P00205000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 15.10 | 19.70 | 24.80 | 0.00 | - | 3 | 125 | 36.29% |
ODFL241220P00205000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 34.56 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00205000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 16.20 | 27.90 | 29.60 | 0.00 | - | 4 | 49 | 27.75% |
ODFL260116P00205000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 24.80 | 32.10 | 40.50 | 0.00 | - | 1 | 1 | 29.36% |