Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00200000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 73 | 48.68% |
ODFL240621C00200000 | 2024-05-10 11:41AM EDT | 2024-06-21 | 2.55 | 2.15 | 2.55 | +0.35 | +15.91% | 17 | 177 | 30.23% |
ODFL240719C00200000 | 2024-05-08 2:17PM EDT | 2024-07-19 | 3.68 | 4.00 | 4.60 | 0.00 | - | 6 | 40 | 31.00% |
ODFL240816C00200000 | 2024-05-09 1:44PM EDT | 2024-08-16 | 6.70 | 6.60 | 8.90 | 0.00 | - | 4 | 2 | 38.33% |
ODFL241018C00200000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 11.90 | 10.20 | 11.60 | 0.00 | - | 6 | 6 | 35.59% |
ODFL241220C00200000 | 2024-05-10 3:34PM EDT | 2024-12-20 | 15.00 | 14.10 | 15.80 | -11.05 | -42.42% | 4 | 0 | 37.53% |
ODFL250117C00200000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 16.10 | 16.30 | 17.00 | 0.00 | - | 14 | 41 | 37.35% |
ODFL260116C00200000 | 2024-05-10 2:24PM EDT | 2026-01-16 | 32.44 | 27.70 | 36.70 | -4.06 | -11.12% | 3 | 1,615 | 44.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00200000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 17.15 | 11.00 | 18.40 | 0.00 | - | 2 | 1,533 | 84.84% |
ODFL240621P00200000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 18.15 | 13.10 | 20.30 | 0.00 | - | 2 | 88 | 43.35% |
ODFL240719P00200000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 22.68 | 14.90 | 18.70 | 0.00 | - | 1 | 35 | 27.94% |
ODFL241018P00200000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 18.70 | 21.60 | 23.80 | 0.00 | - | 5 | 18 | 29.80% |
ODFL241220P00200000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 25.43 | 24.10 | 26.50 | 0.00 | - | 20 | 22 | 30.08% |
ODFL250117P00200000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 14.40 | 25.10 | 26.20 | 0.00 | - | 5 | 83 | 27.87% |
ODFL260116P00200000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 32.30 | 30.20 | 38.80 | 0.00 | - | 1 | 8 | 31.06% |