Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00195000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.74 | 0.10 | 0.65 | -0.06 | -7.50% | 1 | 113 | 34.91% |
ODFL240621C00195000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.90 | 0.00 | - | 5 | 86 | 30.74% |
ODFL240719C00195000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 6.00 | 5.60 | 6.10 | +0.70 | +13.21% | 2 | 34 | 31.13% |
ODFL241018C00195000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 20.95 | 12.30 | 13.50 | 0.00 | - | - | 1 | 35.93% |
ODFL241220C00195000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 25.00 | 16.00 | 18.00 | 0.00 | - | 16 | 24 | 38.25% |
ODFL250117C00195000 | 2024-05-08 11:10AM EDT | 2025-01-17 | 18.60 | 18.30 | 19.10 | 0.00 | - | 15 | 33 | 37.86% |
ODFL260116C00195000 | 2024-05-10 2:24PM EDT | 2026-01-16 | 34.72 | 29.90 | 38.90 | -4.23 | -10.86% | 3 | 1,627 | 45.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00195000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 12.00 | 6.40 | 13.70 | 0.00 | - | 1 | 139 | 73.58% |
ODFL240621P00195000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 15.32 | 12.30 | 13.00 | 0.00 | - | 8 | 259 | 26.89% |
ODFL240719P00195000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 13.90 | 13.30 | 18.30 | +0.40 | +2.96% | 1 | 32 | 38.33% |
ODFL241018P00195000 | 2024-04-29 10:34AM EDT | 2024-10-18 | 21.70 | 18.30 | 20.70 | 0.00 | - | 1 | 3 | 30.27% |
ODFL241220P00195000 | 2023-12-06 1:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
ODFL250117P00195000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 24.55 | 22.30 | 23.30 | 0.00 | - | 2 | 52 | 28.47% |
ODFL260116P00195000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 21.51 | 27.10 | 36.00 | 0.00 | - | 5 | 6 | 31.49% |