Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.472,72 +8,57 (+0,02%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00190000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.35 | -0.85 | -45.95% | 29 | 2,101 | 33.84% |
| ODFL240621C00190000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 5.39 | 5.00 | 5.70 | +0.39 | +7.80% | 8 | 116 | 31.66% |
| ODFL240719C00190000 | 2024-05-10 3:47PM EDT | 2024-07-19 | 7.60 | 7.50 | 8.10 | +0.30 | +4.11% | 11 | 38 | 31.97% |
| ODFL240816C00190000 | 2024-05-09 12:03PM EDT | 2024-08-16 | 10.90 | 10.50 | 11.40 | 0.00 | - | 1 | 1 | 35.67% |
| ODFL241018C00190000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 14.90 | 14.30 | 16.00 | 0.00 | - | 20 | 22 | 37.18% |
| ODFL241220C00190000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 19.20 | 18.50 | 21.10 | 0.00 | - | 18 | 23 | 40.34% |
| ODFL250117C00190000 | 2024-05-10 12:05PM EDT | 2025-01-17 | 21.45 | 20.40 | 21.40 | -6.55 | -23.39% | 1 | 7 | 38.52% |
| ODFL260116C00190000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 36.97 | 32.40 | 40.90 | +0.34 | +0.93% | 2 | 169 | 45.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00190000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 5.34 | 5.00 | 7.30 | 0.00 | - | 2 | 924 | 45.68% |
| ODFL240621P00190000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 10.30 | 9.10 | 9.70 | 0.00 | - | 1 | 212 | 27.70% |
| ODFL240719P00190000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 11.90 | 10.90 | 11.40 | 0.00 | - | 5 | 57 | 26.76% |
| ODFL240816P00190000 | 2024-05-10 1:35PM EDT | 2024-08-16 | 13.60 | 12.80 | 15.20 | -0.30 | -2.16% | 3 | 9 | 32.63% |
| ODFL241018P00190000 | 2024-05-09 10:51AM EDT | 2024-10-18 | 16.10 | 15.40 | 17.90 | 0.00 | - | 2 | 24 | 30.94% |
| ODFL241220P00190000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 11.30 | 9.00 | 12.60 | 0.00 | - | - | 114 | 17.00% |
| ODFL250117P00190000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 19.70 | 19.70 | 20.60 | -1.10 | -5.29% | 2 | 358 | 29.12% |
| ODFL260116P00190000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 29.50 | 24.30 | 33.50 | 0.00 | - | 2 | 20 | 32.13% |
© 2024 Yahoo. Todos los derechos reservados.