Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.299,16 -2.191,32 (-3,75%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00185000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 2.90 | 2.95 | 3.40 | +0.25 | +9.43% | 28 | 243 | 33.06% |
| ODFL240621C00185000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 7.60 | 7.40 | 8.00 | +0.40 | +5.56% | 21 | 84 | 31.89% |
| ODFL240719C00185000 | 2024-05-10 1:56PM EDT | 2024-07-19 | 10.20 | 9.80 | 10.60 | +0.70 | +7.37% | 2 | 60 | 32.75% |
| ODFL240816C00185000 | 2024-05-10 11:11AM EDT | 2024-08-16 | 13.52 | 13.20 | 14.00 | -0.18 | -1.31% | 2 | 3 | 36.60% |
| ODFL241018C00185000 | 2024-05-07 1:31PM EDT | 2024-10-18 | 18.00 | 16.50 | 19.20 | 0.00 | - | 5 | 10 | 39.23% |
| ODFL241220C00185000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 38.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00185000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 23.20 | 22.90 | 24.00 | 0.00 | - | 7 | 8 | 39.26% |
| ODFL260116C00185000 | 2024-05-10 2:20PM EDT | 2026-01-16 | 39.42 | 34.50 | 42.90 | +0.36 | +0.92% | 2 | 53 | 45.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00185000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 3.08 | 2.70 | 3.00 | -0.62 | -16.76% | 8 | 495 | 29.54% |
| ODFL240621P00185000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 6.90 | 6.60 | 7.00 | -0.20 | -2.82% | 18 | 225 | 28.05% |
| ODFL240719P00185000 | 2024-05-08 10:57AM EDT | 2024-07-19 | 9.40 | 8.30 | 8.80 | 0.00 | - | 1 | 79 | 27.31% |
| ODFL240816P00185000 | 2024-05-09 12:52PM EDT | 2024-08-16 | 11.00 | 10.10 | 12.40 | -0.40 | -3.51% | 1 | 45 | 32.52% |
| ODFL241018P00185000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 13.89 | 12.90 | 14.50 | 0.00 | - | 1 | 11 | 29.68% |
| ODFL241220P00185000 | 2024-05-08 1:23PM EDT | 2024-12-20 | 18.00 | 15.70 | 18.40 | 0.00 | - | 6 | 21 | 31.95% |
| ODFL250117P00185000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 18.10 | 15.40 | 18.10 | 0.00 | - | 2 | 144 | 29.63% |
| ODFL260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.40 | 22.10 | 31.00 | 0.00 | - | 1 | 4 | 32.61% |
© 2024 Yahoo. Todos los derechos reservados.