Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00180000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 5.92 | 6.00 | 7.80 | -0.48 | -7.50% | 3 | 190 | 52.17% |
ODFL240621C00180000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 10.40 | 10.30 | 10.90 | +0.10 | +0.97% | 12 | 58 | 33.34% |
ODFL240719C00180000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 12.00 | 12.70 | 13.50 | 0.00 | - | 4 | 342 | 34.12% |
ODFL240816C00180000 | 2024-05-08 12:47PM EDT | 2024-08-16 | 15.11 | 15.40 | 17.60 | 0.00 | - | - | 5 | 39.88% |
ODFL241018C00180000 | 2024-05-07 1:28PM EDT | 2024-10-18 | 20.80 | 19.30 | 21.90 | 0.00 | - | 5 | 2 | 40.09% |
ODFL241220C00180000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 36.45 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117C00180000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 33.75 | - | - | 0.00 | - | - | - | 0.00% |
ODFL260116C00180000 | 2024-05-02 1:12PM EDT | 2026-01-16 | 42.60 | 37.10 | 45.90 | 0.00 | - | 5 | 21 | 46.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00180000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.35 | -0.19 | -13.19% | 35 | 826 | 35.03% |
ODFL240621P00180000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 4.89 | 4.40 | 4.90 | -0.23 | -4.49% | 16 | 121 | 29.27% |
ODFL240719P00180000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 6.96 | 5.90 | 6.70 | 0.00 | - | 13 | 151 | 28.44% |
ODFL240816P00180000 | 2024-05-09 2:49PM EDT | 2024-08-16 | 8.30 | 8.50 | 10.50 | -0.90 | -9.78% | 1 | 3 | 34.32% |
ODFL241018P00180000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 11.70 | 10.60 | 12.00 | 0.00 | - | 1 | 46 | 29.89% |
ODFL241220P00180000 | 2024-05-09 11:41AM EDT | 2024-12-20 | 14.90 | 13.90 | 15.70 | 0.00 | - | 28 | 40 | 31.91% |
ODFL250117P00180000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 16.30 | 13.10 | 15.80 | 0.00 | - | 2 | 68 | 30.25% |
ODFL260116P00180000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.50 | 19.20 | 27.90 | 0.00 | - | 1 | 4 | 32.37% |