Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00175000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 8.50 | 9.00 | 14.10 | 0.00 | - | 10 | 1 | 50.39% |
ODFL240621C00175000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 13.20 | 13.40 | 14.40 | 0.00 | - | 4 | 19 | 34.70% |
ODFL241018C00175000 | 2024-04-26 1:10PM EDT | 2024-10-18 | 24.36 | 22.30 | 24.40 | 0.00 | - | 2 | 2 | 39.86% |
ODFL241220C00175000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 28.15 | 26.20 | 28.50 | 0.00 | - | 2 | 4 | 41.30% |
ODFL250117C00175000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 30.30 | 27.70 | 30.60 | 0.00 | - | 5 | 7 | 42.56% |
ODFL260116C00175000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 43.10 | 39.10 | 48.80 | 0.00 | - | - | 2 | 47.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00175000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.50 | -0.37 | -43.53% | 64 | 257 | 34.18% |
ODFL240621P00175000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 3.22 | 2.95 | 3.40 | -0.43 | -11.78% | 4 | 171 | 30.21% |
ODFL240719P00175000 | 2024-05-07 10:08AM EDT | 2024-07-19 | 5.41 | 1.00 | 5.00 | 0.00 | - | 2 | 48 | 29.15% |
ODFL241018P00175000 | 2024-04-15 12:05AM EDT | 2024-10-18 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
ODFL241220P00175000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 13.40 | 11.20 | 13.80 | 0.00 | - | 38 | 58 | 32.79% |
ODFL250117P00175000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 14.30 | 12.90 | 13.80 | 0.00 | - | 17 | 68 | 30.91% |
ODFL260116P00175000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 23.00 | 17.10 | 25.50 | 0.00 | - | 11 | 15 | 32.70% |