Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.604,68 +468,71 (+0,83%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.85 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 37 | 34 | 150.00 | 0.05 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 1 |
| 21.20 | 0.00 | - | 4 | 4 | 160.00 | 0.30 | -0.07 | -18.92% | 40 | 316 |
| - | - | - | - | - | 165.00 | 0.70 | +0.50 | +250.00% | 1 | 19 |
| - | - | - | - | - | 170.00 | 0.80 | +0.55 | +220.00% | 1 | 64 |
| 8.50 | 0.00 | - | 10 | 1 | 175.00 | 0.48 | -0.37 | -43.53% | 64 | 257 |
| 5.92 | -0.48 | -7.50% | 3 | 190 | 180.00 | 1.25 | -0.19 | -13.19% | 35 | 826 |
| 2.90 | +0.25 | +9.43% | 28 | 243 | 185.00 | 3.08 | -0.62 | -16.76% | 8 | 495 |
| 1.00 | -0.85 | -45.95% | 29 | 2,101 | 190.00 | 5.34 | 0.00 | - | 2 | 924 |
| 0.74 | -0.06 | -7.50% | 1 | 113 | 195.00 | 12.00 | 0.00 | - | 1 | 139 |
| 0.35 | 0.00 | - | 1 | 73 | 200.00 | 17.15 | 0.00 | - | 2 | 1,533 |
| 0.10 | 0.00 | - | 1 | 90 | 205.00 | 20.60 | 0.00 | - | 261 | 205 |
| 0.04 | 0.00 | - | 38 | 134 | 210.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,608 | 215.00 | 34.80 | 0.00 | - | 260 | 63 |
| 0.05 | 0.00 | - | 4 | 161 | 220.00 | 34.20 | 0.00 | - | 60 | 0 |
| 0.02 | -0.03 | -60.00% | 2 | 216 | 225.00 | 42.40 | 0.00 | - | 2 | 2 |
| 0.10 | -0.90 | -90.00% | 1 | 1,536 | 230.00 | 47.38 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 61 | 235.00 | 52.41 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 33 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 54 | 245.00 | - | - | - | - | - |
| 0.05 | -0.98 | -95.15% | 2 | 280 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 11 | 255.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 315.00 | - | - | - | - | - |
| 105.52 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 1.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 3.14 | 0.00 | - | - | 6 |
| 69.60 | 0.00 | - | 1 | 1 | 370.00 | 4.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 3.27 | 0.00 | - | 4 | 4 |
| 33.85 | 0.00 | - | 4 | 4 | 400.00 | 8.80 | 0.00 | - | 1 | 19 |
| 27.61 | 0.00 | - | 4 | 4 | 410.00 | 8.55 | 0.00 | - | 1 | 127 |
| 26.50 | 0.00 | - | 2 | 3 | 420.00 | 18.30 | 0.00 | - | - | 16 |
| 21.10 | 0.00 | - | 51 | 61 | 430.00 | 15.40 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 33 | 44 | 440.00 | - | - | - | - | - |
| 12.21 | 0.00 | - | 1 | 18 | 450.00 | 24.90 | 0.00 | - | 1 | 4 |
| 12.79 | 0.00 | - | 1 | 18 | 460.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 1 | 470.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.