Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00225000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
ODFL240719C00225000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 12.50% |
ODFL241018C00225000 | 2024-05-31 11:12AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
ODFL241220C00225000 | 2024-05-30 3:33PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 133 | 519 | 6.25% |
ODFL250117C00225000 | 2024-06-03 11:19AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 6.25% |
ODFL260116C00225000 | 2024-05-31 10:44AM EDT | 2026-01-16 | 18.68 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00225000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 26.90 | 47.20 | 57.00 | 0.00 | - | 2 | 0 | 121.85% |
ODFL240719P00225000 | 2024-04-16 1:28PM EDT | 2024-07-19 | 15.90 | 37.40 | 46.90 | 0.00 | - | 1 | 0 | 0.00% |
ODFL241018P00225000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
ODFL241220P00225000 | 2024-04-19 9:43AM EDT | 2024-12-20 | 27.40 | 41.30 | 48.40 | 0.00 | - | 1 | 43 | 0.00% |
ODFL250117P00225000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
ODFL260116P00225000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 31.80 | 29.50 | 37.00 | 0.00 | - | - | 10 | 0.00% |