Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00215000 | 2024-05-30 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 205 | 79.69% |
ODFL240719C00215000 | 2024-06-05 9:43AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.55 | -0.40 | -44.44% | 1 | 96 | 34.67% |
ODFL241018C00215000 | 2024-06-04 11:26AM EDT | 2024-10-18 | 4.70 | 3.60 | 5.00 | 0.00 | - | 4 | 83 | 37.86% |
ODFL241220C00215000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 9.90 | 6.80 | 10.90 | 0.00 | - | 37 | 61 | 44.59% |
ODFL250117C00215000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 11.00 | 7.90 | 8.90 | 0.00 | - | 2 | 70 | 37.74% |
ODFL260116C00215000 | 2024-05-15 12:58PM EDT | 2026-01-16 | 25.60 | 21.40 | 27.00 | 0.00 | - | 4 | 79 | 44.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00215000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 13.90 | 37.10 | 46.80 | 0.00 | - | 1 | 0 | 97.27% |
ODFL240719P00215000 | 2024-05-08 2:51PM EDT | 2024-07-19 | 33.45 | 34.90 | 43.00 | 0.00 | - | 5 | 55 | 65.52% |
ODFL241018P00215000 | 2024-04-09 3:53PM EDT | 2024-10-18 | 14.60 | 32.20 | 38.00 | 0.00 | - | - | 6 | 0.00% |
ODFL241220P00215000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 36.70 | 37.20 | 45.90 | 0.00 | - | 5 | 20 | 38.00% |
ODFL250117P00215000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 34.83 | 38.60 | 46.60 | 0.00 | - | 2 | 40 | 37.03% |
ODFL260116P00215000 | 2024-04-18 1:51PM EDT | 2026-01-16 | 34.79 | 39.00 | 48.00 | 0.00 | - | 1 | 1 | 24.73% |