Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00205000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ODFL240719C00205000 | 2024-06-04 10:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
ODFL241018C00205000 | 2024-06-04 11:32AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ODFL241220C00205000 | 2024-06-04 10:54AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ODFL250117C00205000 | 2024-05-24 10:08AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ODFL260116C00205000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 37.46 | 19.50 | 27.20 | 0.00 | - | 213 | 286 | 44.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00205000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 33.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ODFL240719P00205000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL241220P00205000 | 2024-05-21 11:54AM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ODFL250117P00205000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 16.20 | 27.90 | 29.60 | 0.00 | - | 4 | 49 | 0.00% |
ODFL260116P00205000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 24.80 | 32.10 | 40.50 | 0.00 | - | 1 | 1 | 20.94% |