Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00195000 | 2024-06-04 3:20PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.75 | 0.00 | - | 3 | 82 | 38.21% |
ODFL240719C00195000 | 2024-06-05 1:30PM EDT | 2024-07-19 | 2.30 | 1.80 | 2.60 | +0.54 | +30.68% | 15 | 42 | 35.51% |
ODFL240816C00195000 | 2024-06-04 9:50AM EDT | 2024-08-16 | 6.50 | 4.60 | 5.50 | 0.00 | - | 5 | 17 | 39.15% |
ODFL241018C00195000 | 2024-06-04 1:05PM EDT | 2024-10-18 | 8.30 | 8.30 | 9.40 | 0.00 | - | 25 | 32 | 38.61% |
ODFL241220C00195000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 14.75 | 12.30 | 13.30 | 0.00 | - | 1 | 40 | 39.72% |
ODFL250117C00195000 | 2024-06-05 12:26PM EDT | 2025-01-17 | 14.38 | 13.50 | 14.10 | +2.78 | +23.97% | 1 | 70 | 38.66% |
ODFL260116C00195000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 31.60 | 28.10 | 34.00 | +3.35 | +11.86% | 1 | 1,756 | 46.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00195000 | 2024-05-23 10:54AM EDT | 2024-06-21 | 24.77 | 15.40 | 23.40 | 0.00 | - | 14 | 248 | 70.34% |
ODFL240719P00195000 | 2024-06-03 2:51PM EDT | 2024-07-19 | 26.47 | 16.30 | 24.00 | 0.00 | - | 1 | 32 | 46.14% |
ODFL240816P00195000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 17.63 | 21.20 | 26.70 | 0.00 | - | 2 | 2 | 45.89% |
ODFL241018P00195000 | 2024-06-04 11:59AM EDT | 2024-10-18 | 24.70 | 23.80 | 25.90 | 0.00 | - | 2 | 3 | 31.58% |
ODFL241220P00195000 | 2023-12-06 1:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
ODFL250117P00195000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 24.55 | 27.00 | 29.90 | 0.00 | - | 2 | 52 | 32.18% |
ODFL260116P00195000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 21.51 | 27.40 | 37.00 | 0.00 | - | 5 | 6 | 28.07% |