Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00165000 | 2024-06-04 10:28AM EDT | 2024-06-21 | 17.50 | 12.60 | 15.40 | 0.00 | - | 1 | 36 | 58.94% |
ODFL240719C00165000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 10.40 | 15.20 | 16.70 | 0.00 | - | 22 | 34 | 42.35% |
ODFL240816C00165000 | 2024-05-30 2:58PM EDT | 2024-08-16 | 16.40 | 18.10 | 20.20 | 0.00 | - | 2 | 2 | 45.64% |
ODFL241018C00165000 | 2024-06-04 3:46PM EDT | 2024-10-18 | 23.00 | 22.30 | 24.40 | +3.00 | +15.00% | 1 | 8 | 44.03% |
ODFL250117C00165000 | 2024-06-04 2:42PM EDT | 2025-01-17 | 26.10 | 28.30 | 29.60 | 0.00 | - | 2 | 11 | 44.12% |
ODFL260116C00165000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 39.62 | 42.70 | 47.90 | 0.00 | - | 2 | 28 | 49.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00165000 | 2024-06-05 10:16AM EDT | 2024-06-21 | 1.65 | 1.15 | 1.55 | -0.50 | -23.26% | 7 | 1,684 | 36.84% |
ODFL240719P00165000 | 2024-06-05 11:11AM EDT | 2024-07-19 | 3.29 | 3.10 | 3.20 | -2.11 | -39.07% | 5 | 114 | 31.49% |
ODFL240816P00165000 | 2024-06-04 12:56PM EDT | 2024-08-16 | 5.50 | 5.20 | 6.40 | -1.10 | -16.67% | 1 | 25 | 36.60% |
ODFL241018P00165000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 9.10 | 8.10 | 9.30 | 0.00 | - | 2 | 27 | 34.30% |
ODFL241220P00165000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 9.70 | 10.70 | 11.90 | 0.00 | - | 14 | 49 | 33.78% |
ODFL250117P00165000 | 2024-05-29 11:30AM EDT | 2025-01-17 | 13.50 | 12.10 | 13.10 | 0.00 | - | 1 | 88 | 33.96% |
ODFL260116P00165000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 19.90 | 20.70 | 26.00 | 0.00 | - | 1 | 28 | 36.49% |