Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00145000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 53.97 | - | - | 0.00 | - | - | - | 0.00% |
ODFL240719C00145000 | 2024-04-29 3:46PM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
ODFL260116C00145000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 88.40 | - | - | 0.00 | - | - | - | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00145000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
ODFL240719P00145000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
ODFL240816P00145000 | 2024-05-14 1:53PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 6.25% |
ODFL241018P00145000 | 2024-04-17 10:24AM EDT | 2024-10-18 | 1.86 | 2.20 | 7.10 | 0.00 | - | 1 | 3 | 43.56% |
ODFL241220P00145000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
ODFL250117P00145000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
ODFL260116P00145000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |