Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00140000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 44.57 | 29.10 | 37.60 | 0.00 | - | 2 | 2 | 108.20% |
ODFL241220C00140000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 51.47 | 39.40 | 45.90 | 0.00 | - | 2 | 2 | 50.95% |
ODFL260116C00140000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 64.02 | 48.10 | 58.00 | 0.00 | - | 11 | 2 | 51.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00140000 | 2024-03-07 4:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 10 | 151.71% |
ODFL240719P00140000 | 2024-06-06 2:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 65.14% |
ODFL240816P00140000 | 2024-06-07 2:20PM EDT | 2024-08-16 | 1.75 | 0.95 | 5.20 | 0.00 | - | 1 | 51 | 53.28% |
ODFL241018P00140000 | 2024-05-22 2:19PM EDT | 2024-10-18 | 3.05 | 0.05 | 7.10 | 0.00 | - | 1 | 16 | 52.97% |
ODFL241220P00140000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 4.50 | 2.65 | 5.50 | 0.00 | - | 1 | 3 | 38.50% |
ODFL250117P00140000 | 2024-05-23 11:01AM EDT | 2025-01-17 | 6.09 | 5.10 | 5.70 | 0.00 | - | 7 | 22 | 36.48% |
ODFL260116P00140000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 12.00 | 8.00 | 14.50 | 0.00 | - | 1 | 12 | 35.88% |