Mercados españoles cerrados en 6 hrs 4 min
IBEX 35
11.230,50 -166,70 (-1,46%) Euro Stoxx 50
4.949,91 -53,63 (-1,07%) Dólar/Euro
1,0879 -0,0027 (-0,25%) Petróleo Brent
76,94 -1,42 (-1,81%) Oro
2.350,20 -19,10 (-0,81%) Bitcoin EUR
63.116,98 -274,08 (-0,43%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816C00165000 | 2024-05-30 2:58PM EDT | 165.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL240816C00170000 | 2024-05-31 11:55AM EDT | 170.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| ODFL240816C00175000 | 2024-05-31 2:00PM EDT | 175.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ODFL240816C00180000 | 2024-06-03 10:48AM EDT | 180.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODFL240816C00185000 | 2024-05-31 11:09AM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ODFL240816C00190000 | 2024-06-03 1:15PM EDT | 190.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ODFL240816C00195000 | 2024-06-03 1:15PM EDT | 195.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ODFL240816C00200000 | 2024-05-29 3:49PM EDT | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL240816C00210000 | 2024-05-24 12:02PM EDT | 210.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL240816C00220000 | 2024-05-31 10:44AM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816P00135000 | 2024-05-24 10:17AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| ODFL240816P00140000 | 2024-05-17 9:48AM EDT | 140.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ODFL240816P00145000 | 2024-05-24 10:17AM EDT | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| ODFL240816P00150000 | 2024-05-29 3:13PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL240816P00155000 | 2024-05-31 1:27PM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODFL240816P00160000 | 2024-06-03 10:39AM EDT | 160.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODFL240816P00165000 | 2024-05-31 12:59PM EDT | 165.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ODFL240816P00170000 | 2024-05-31 10:25AM EDT | 170.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240816P00175000 | 2024-05-31 1:40PM EDT | 175.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240816P00180000 | 2024-05-24 10:16AM EDT | 180.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ODFL240816P00185000 | 2024-05-20 3:36PM EDT | 185.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240816P00190000 | 2024-05-30 10:16AM EDT | 190.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240816P00195000 | 2024-05-17 10:26AM EDT | 195.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.