Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.328,64 +1.157,73 (+2,22%)
Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240719C00017500 | 2023-12-28 2:38PM EDT | 17.50 | 32.00 | 24.10 | 27.50 | 0.00 | - | - | 1 | 464.06% |
| ODD240719C00025000 | 2024-05-03 9:48AM EDT | 25.00 | 10.25 | 9.50 | 13.10 | 0.00 | - | 1 | 18 | 0.00% |
| ODD240719C00030000 | 2024-06-11 3:48PM EDT | 30.00 | 13.90 | 9.40 | 11.50 | 0.00 | - | 6 | 80 | 119.14% |
| ODD240719C00035000 | 2024-07-02 3:56PM EDT | 35.00 | 6.20 | 6.10 | 6.60 | 0.00 | - | 6 | 142 | 60.84% |
| ODD240719C00040000 | 2024-07-03 12:57PM EDT | 40.00 | 1.70 | 2.00 | 2.30 | -0.47 | -21.66% | 4 | 575 | 52.05% |
| ODD240719C00045000 | 2024-07-05 2:21PM EDT | 45.00 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 6 | 1,356 | 53.61% |
| ODD240719C00050000 | 2024-07-03 12:58PM EDT | 50.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 1 | 966 | 55.86% |
| ODD240719C00055000 | 2024-07-05 11:48AM EDT | 55.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 273 | 76.95% |
| ODD240719C00060000 | 2024-06-20 2:27PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 63 | 313 | 129.10% |
| ODD240719C00065000 | 2024-04-09 1:20PM EDT | 65.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 6 | 66 | 183.98% |
| ODD240719C00070000 | 2024-06-07 3:22PM EDT | 70.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 14 | 25 | 166.21% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240719P00017500 | 2024-06-11 3:22PM EDT | 17.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 85 | 368.75% |
| ODD240719P00020000 | 2024-02-08 11:53AM EDT | 20.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 242.58% |
| ODD240719P00022500 | 2024-06-18 11:23AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 208.40% |
| ODD240719P00025000 | 2024-06-12 10:20AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 107 | 110.94% |
| ODD240719P00030000 | 2024-06-25 11:14AM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,000 | 6,104 | 81.64% |
| ODD240719P00035000 | 2024-07-05 3:32PM EDT | 35.00 | 0.15 | 0.05 | 0.20 | -0.23 | -60.53% | 4 | 2,981 | 55.66% |
| ODD240719P00040000 | 2024-07-05 12:32PM EDT | 40.00 | 0.95 | 0.95 | 2.05 | -0.20 | -17.39% | 4 | 1,599 | 64.11% |
| ODD240719P00045000 | 2024-06-17 12:04PM EDT | 45.00 | 7.20 | 4.00 | 6.40 | 0.00 | - | 2 | 477 | 86.04% |
| ODD240719P00050000 | 2024-06-12 3:07PM EDT | 50.00 | 8.00 | 8.30 | 11.10 | 0.00 | - | 3 | 34 | 105.47% |
| ODD240719P00060000 | 2024-03-26 1:33PM EDT | 60.00 | 18.00 | 26.40 | 30.10 | 0.00 | - | 16 | 0 | 455.57% |
© 2024 Yahoo. Todos los derechos reservados.