Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.408,56 +194,61 (+0,31%)
Ocwen Financial Corporation (OCN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN240719C00023000 | 2024-04-26 2:18PM EDT | 23.00 | 2.80 | 2.10 | 2.85 | 0.00 | - | 1 | 3 | 57.86% |
| OCN240719C00024000 | 2024-04-24 3:12PM EDT | 24.00 | 2.60 | 1.45 | 2.35 | 0.00 | - | 4 | 2 | 58.94% |
| OCN240719C00025000 | 2024-05-01 2:14PM EDT | 25.00 | 1.45 | 0.85 | 2.15 | 0.00 | - | 2 | 3,003 | 66.11% |
| OCN240719C00026000 | 2024-05-23 3:51PM EDT | 26.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 15 | 20 | 77.00% |
| OCN240719C00028000 | 2024-05-22 3:04PM EDT | 28.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 1 | 67.43% |
| OCN240719C00029000 | 2024-03-05 1:10PM EDT | 29.00 | 1.70 | 0.95 | 2.40 | 0.00 | - | 2 | 4 | 89.26% |
| OCN240719C00030000 | 2024-05-15 11:31AM EDT | 30.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 55.96% |
| OCN240719C00031000 | 2024-03-05 4:55PM EDT | 31.00 | 1.20 | 0.15 | 1.85 | 0.00 | - | 3 | 5 | 81.25% |
| OCN240719C00032000 | 2023-12-15 10:55AM EDT | 32.00 | 2.85 | 2.20 | 3.60 | 0.00 | - | 3 | 4 | 145.51% |
| OCN240719C00035000 | 2024-02-14 4:54PM EDT | 35.00 | 1.10 | 0.05 | 2.95 | 0.00 | - | 10 | 12 | 120.02% |
| OCN240719C00036000 | 2024-02-21 4:53PM EDT | 36.00 | 1.10 | 0.15 | 1.10 | 0.00 | - | - | 10 | 91.89% |
| OCN240719C00037000 | 2024-02-15 2:59PM EDT | 37.00 | 0.95 | 0.05 | 3.50 | 0.00 | - | 10 | 10 | 138.77% |
| OCN240719C00040000 | 2024-01-22 2:24PM EDT | 40.00 | 1.16 | 0.05 | 0.95 | 0.00 | - | 1 | 3 | 101.27% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN240719P00015000 | 2024-01-12 12:38PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 91.21% |
| OCN240719P00018000 | 2024-02-13 4:41PM EDT | 18.00 | 0.65 | 0.30 | 2.35 | 0.00 | - | 1 | 2 | 121.19% |
| OCN240719P00019000 | 2024-02-27 2:34PM EDT | 19.00 | 0.65 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 75.59% |
| OCN240719P00020000 | 2024-04-12 11:12AM EDT | 20.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 59.28% |
| OCN240719P00025000 | 2024-05-20 1:28PM EDT | 25.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | - | 1 | 67.82% |
© 2024 Yahoo. Todos los derechos reservados.