Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
11.397,00 +75,00 (+0,66%) Euro Stoxx 50
5.019,28 +35,61 (+0,71%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,10 +6,30 (+0,27%) Bitcoin EUR
63.570,46 +1.354,68 (+2,18%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN241018C00000500 | 2024-05-24 2:50PM EDT | 0.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN241018C00001000 | 2024-05-30 3:14PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN241018C00001500 | 2024-05-31 3:38PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OCGN241018C00002000 | 2024-05-31 12:46PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| OCGN241018C00002500 | 2024-05-31 3:20PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OCGN241018C00003000 | 2024-05-29 9:51AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OCGN241018C00003500 | 2024-05-28 2:23PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| OCGN241018C00005000 | 2024-05-31 10:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 524 | 50.00% |
| OCGN241018C00007500 | 2024-05-31 3:46PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN241018P00000500 | 2024-05-13 10:55AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 50.00% |
| OCGN241018P00001000 | 2024-05-22 12:35PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 25.00% |
| OCGN241018P00001500 | 2024-05-24 10:19AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| OCGN241018P00002000 | 2024-04-18 12:52PM EDT | 2.00 | 1.00 | 0.65 | 0.90 | 0.00 | - | - | 1 | 142.58% |
| OCGN241018P00002500 | 2024-05-17 1:11PM EDT | 2.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| OCGN241018P00003000 | 2024-05-15 1:21PM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| OCGN241018P00003500 | 2024-04-15 11:20AM EDT | 3.50 | 2.16 | 1.95 | 2.10 | 0.00 | - | - | 5 | 145.31% |
| OCGN241018P00005000 | 2024-04-15 12:23PM EDT | 5.00 | 3.61 | 3.20 | 3.40 | 0.00 | - | 1 | 13 | 100.00% |
| OCGN241018P00007500 | 2024-03-15 3:58PM EDT | 7.50 | 6.46 | 5.70 | 6.10 | 0.00 | - | - | 2 | 171.88% |
© 2024 Yahoo. Todos los derechos reservados.