Mercados españoles cerrados en 5 hrs 7 min
IBEX 35
11.404,70 +82,70 (+0,73%) Euro Stoxx 50
5.019,91 +36,24 (+0,73%) Dólar/Euro
1,0837 -0,0018 (-0,16%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,80 +2,00 (+0,09%) Bitcoin EUR
63.767,97 +1.568,98 (+2,52%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719C00000500 | 2024-05-31 11:12AM EDT | 0.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| OCGN240719C00001000 | 2024-05-31 10:13AM EDT | 1.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240719C00001500 | 2024-05-31 3:53PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OCGN240719C00002000 | 2024-05-31 1:56PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OCGN240719C00002500 | 2024-05-31 11:51AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OCGN240719C00003000 | 2024-05-31 10:43AM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| OCGN240719C00003500 | 2024-05-31 12:37PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OCGN240719C00005000 | 2024-05-29 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OCGN240719C00007500 | 2024-05-23 10:12AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719P00000500 | 2024-05-31 11:58AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN240719P00001000 | 2024-05-29 9:49AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| OCGN240719P00001500 | 2024-05-29 10:19AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OCGN240719P00002000 | 2024-05-21 9:30AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCGN240719P00002500 | 2024-05-22 1:02PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OCGN240719P00003000 | 2024-05-15 2:14PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN240719P00003500 | 2024-05-29 9:42AM EDT | 3.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OCGN240719P00005000 | 2024-05-14 1:57PM EDT | 5.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.