Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240621C00000500 | 2024-05-06 1:47PM EDT | 0.50 | 1.10 | 1.15 | 1.50 | 0.00 | - | 5 | 8 | 543.75% |
OCGN240621C00001000 | 2024-05-21 9:30AM EDT | 1.00 | 0.80 | 0.65 | 1.00 | -0.09 | -10.11% | 10 | 70 | 285.94% |
OCGN240621C00001500 | 2024-05-21 3:25PM EDT | 1.50 | 0.44 | 0.40 | 0.45 | -0.06 | -12.00% | 39 | 2,031 | 103.91% |
OCGN240621C00002000 | 2024-05-21 3:56PM EDT | 2.00 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 205 | 2,975 | 129.69% |
OCGN240621C00002500 | 2024-05-21 3:41PM EDT | 2.50 | 0.08 | 0.05 | 0.10 | -0.03 | -27.27% | 143 | 1,506 | 114.84% |
OCGN240621C00003000 | 2024-05-21 10:57AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,040 | 112.50% |
OCGN240621C00003500 | 2024-05-21 1:40PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 245 | 137.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240621P00000500 | 2024-04-25 12:45PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 300.00% |
OCGN240621P00001000 | 2024-05-17 3:28PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 71 | 730 | 187.50% |
OCGN240621P00001500 | 2024-05-21 2:14PM EDT | 1.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 26 | 9,443 | 134.38% |
OCGN240621P00002000 | 2024-05-21 3:25PM EDT | 2.00 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 353 | 527 | 141.41% |
OCGN240621P00002500 | 2024-05-21 11:46AM EDT | 2.50 | 0.65 | 0.65 | 1.00 | -0.05 | -7.14% | 1 | 52 | 167.19% |
OCGN240621P00003000 | 2024-05-15 2:48PM EDT | 3.00 | 1.25 | 1.10 | 1.50 | 0.00 | - | 6 | 7 | 195.31% |