Mercados españoles cerrados en 6 hrs 3 min
IBEX 35
11.027,80 +84,10 (+0,77%) Euro Stoxx 50
4.933,56 +39,54 (+0,81%) Dólar/Euro
1,0769 +0,0053 (+0,50%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,20 -1,40 (-0,06%) Bitcoin EUR
58.327,05 +1.225,02 (+2,15%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA241018C00000500 | 2024-06-05 9:30AM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCEA241018C00001000 | 2024-06-18 9:39AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCEA241018C00001500 | 2024-04-11 3:03PM EDT | 1.50 | 1.20 | 0.00 | 3.00 | 0.00 | - | - | 5 | 0.00% |
| OCEA241018C00002000 | 2024-06-18 11:58AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OCEA241018C00002500 | 2024-06-27 1:40PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OCEA241018C00003000 | 2024-06-24 11:39AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OCEA241018C00003500 | 2024-06-21 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| OCEA241018C00004500 | 2024-04-30 11:03AM EDT | 4.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 15 | 0 | 342.97% |
| OCEA241018C00005000 | 2024-06-25 3:10PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCEA241018C00007500 | 2024-06-17 12:45PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OCEA241018C00010000 | 2024-03-28 3:11PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 360.94% |
| OCEA241018C00012500 | 2024-05-10 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,644 | 273.44% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA241018P00001000 | 2024-04-29 11:58AM EDT | 1.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 272.66% |
| OCEA241018P00001500 | 2024-04-23 10:11AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OCEA241018P00002000 | 2024-04-18 3:51PM EDT | 2.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | - | 102 | 154.69% |
| OCEA241018P00002500 | 2024-06-04 12:22PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCEA241018P00005000 | 2024-05-15 1:19PM EDT | 5.00 | 3.90 | 3.40 | 5.00 | 0.00 | - | 1 | 29 | 321.88% |
| OCEA241018P00007500 | 2024-04-03 12:37PM EDT | 7.50 | 5.30 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 355.47% |
| OCEA241018P00012500 | 2024-03-07 3:08PM EDT | 12.50 | 8.70 | 8.50 | 13.00 | 0.00 | - | - | 564 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.