OCDO.L - Ocado Group plc

LSE - LSE Precio demorado. Divisa en GBp
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 ene. 20201308,001331,071297,941318,001318,00973.372
23 ene. 20201342,001345,571289,441292,001292,00823.730
22 ene. 20201316,501355,741314,441331,501331,50917.745
21 ene. 20201328,501336,001309,941335,001335,00691.032
20 ene. 20201327,001339,571320,001327,501327,50326.416
17 ene. 20201325,001334,501309,441334,501334,50955.736
16 ene. 20201338,501365,001319,441320,001320,001.287.068
15 ene. 20201295,501346,571294,501338,501338,502.651.714
14 ene. 20201268,001304,071264,501303,001303,002.344.566
13 ene. 20201258,501293,571254,501280,001280,00959.721
10 ene. 20201283,001293,571257,941259,501259,501.632.080
09 ene. 20201338,001344,571276,501276,501276,503.355.302
08 ene. 20201319,501340,071302,941334,001334,001.440.361
07 ene. 20201273,001332,611272,941325,501325,502.467.334
06 ene. 20201254,001278,501231,501271,501271,501.424.452
03 ene. 20201256,501265,501238,501265,501265,50686.088
02 ene. 20201279,501286,571258,001259,501259,50728.520
31 dic. 20191284,501298,071264,941279,001279,00270.764
30 dic. 20191285,001295,291266,701273,001273,00518.252
27 dic. 20191274,501293,501258,501285,501285,501.160.807
24 dic. 20191250,001281,071230,441269,501269,50700.274
23 dic. 20191225,001258,001218,001250,001250,001.457.366
20 dic. 20191244,001251,061215,501225,001225,001.780.994
19 dic. 20191235,501238,001217,501237,001237,003.179.632
18 dic. 20191238,001241,561214,501232,001232,002.025.527
17 dic. 20191269,501269,501226,501238,001238,001.392.642
16 dic. 20191243,001266,501239,001259,501259,501.776.489
13 dic. 20191230,001249,001220,001239,501239,502.963.332
12 dic. 20191215,001233,001193,001210,001210,001.358.946
11 dic. 20191208,001212,231180,501197,501197,501.769.735
10 dic. 20191220,001233,501194,001199,501199,501.687.914
09 dic. 20191200,001226,501196,501204,501204,501.519.733
06 dic. 20191230,501238,501211,001220,001220,001.059.070
05 dic. 20191235,001239,501209,501221,001221,002.740.630
04 dic. 20191196,501239,001173,501228,001228,002.515.485
03 dic. 20191223,001230,501179,001194,001194,003.050.271
02 dic. 20191255,001334,001206,501227,001227,007.366.233
29 nov. 20191315,001393,001200,001325,001325,003.632.354
28 nov. 20191155,501208,001155,501208,001208,001.687.168
27 nov. 20191165,001172,001136,501166,001166,001.055.899
26 nov. 20191152,501168,701147,501153,001153,002.139.404
25 nov. 20191125,501160,501121,001147,001147,001.597.807
22 nov. 20191160,001169,501119,001126,501126,502.211.485
21 nov. 20191140,501170,501135,001155,001155,001.379.815
20 nov. 20191168,001177,001135,501156,501156,501.155.173
19 nov. 20191170,001191,501159,001166,501166,501.258.652
18 nov. 20191162,001172,251150,001164,001164,003.161.416
15 nov. 20191160,501172,241128,501152,001152,001.714.788
14 nov. 20191131,001161,001126,001157,001157,002.432.625
13 nov. 20191066,501140,001054,001133,501133,503.747.115
12 nov. 20191100,001119,501073,001074,501074,503.449.067
11 nov. 20191183,501189,531102,001102,001102,004.318.194
08 nov. 20191268,001282,101189,501189,501189,503.586.843
07 nov. 20191330,501345,501281,001281,001281,001.369.692
06 nov. 20191365,001374,501319,991330,501330,50959.771
05 nov. 20191344,001360,001326,501360,001360,00900.349
04 nov. 20191352,001352,001330,001350,001350,00985.858
01 nov. 20191335,501360,001332,941339,001339,00970.207
31 oct. 20191330,501332,501301,211329,001329,001.462.799
30 oct. 20191347,001358,501308,501322,501322,50947.302
29 oct. 20191357,001362,501329,501358,501358,501.215.205
28 oct. 20191332,001363,501302,001350,501350,501.014.973
25 oct. 20191310,001325,001301,001325,001325,001.186.745
24 oct. 20191282,501322,001282,311317,501317,50957.768
23 oct. 20191292,501294,001268,001284,001284,001.111.692
22 oct. 20191294,001321,501291,111294,001294,001.417.319
21 oct. 20191327,501335,001297,501305,501305,501.370.522
18 oct. 20191358,001360,001323,501330,001330,001.242.539
17 oct. 20191357,501393,001338,001361,001361,001.077.108
16 oct. 20191357,001365,001334,501350,501350,501.192.491
15 oct. 20191309,001372,001309,001363,501363,501.931.937
14 oct. 20191290,001335,001254,501302,501302,501.294.673
11 oct. 20191290,001339,001275,001322,001322,001.321.001
10 oct. 20191289,001303,491268,001298,001298,00969.616
09 oct. 20191274,501298,001274,001294,501294,50775.506
08 oct. 20191313,501323,501275,001285,001285,001.073.850
07 oct. 20191283,001307,001265,001307,001307,001.556.483
04 oct. 20191250,501291,501248,001284,501284,50973.899
03 oct. 20191271,501299,501237,501249,001249,001.654.370
02 oct. 20191326,501345,501269,501284,501284,501.595.734
01 oct. 20191335,001352,001326,501337,001337,001.159.057
30 sept. 20191306,001339,501300,501322,501322,503.604.527
27 sept. 20191293,001321,501283,501304,501304,50956.888
26 sept. 20191301,501313,001292,001294,001294,001.123.946
25 sept. 20191342,001342,001293,001299,001299,001.144.981
24 sept. 20191319,001340,001295,001340,001340,001.864.455
23 sept. 20191304,501314,501277,001312,001312,003.222.056
20 sept. 20191287,501325,001281,001306,001306,002.466.978
19 sept. 20191343,001360,501273,001295,001295,002.112.133
18 sept. 20191349,001354,501324,001344,001344,001.343.238
17 sept. 20191345,001371,501319,001350,501350,501.376.012
16 sept. 20191340,501364,501338,001349,501349,501.462.430
13 sept. 20191332,501361,001327,501350,001350,001.154.644
12 sept. 20191395,001395,501325,001338,501338,502.018.491
11 sept. 20191344,501386,501339,501369,001369,002.647.508
10 sept. 20191336,001350,001302,501337,001337,007.417.019
09 sept. 20191376,501381,951324,501342,501342,501.128.434
06 sept. 20191336,001365,001330,001363,501363,502.985.390
05 sept. 20191349,501361,201329,001331,501331,501.123.175
04 sept. 20191354,501371,501318,001332,001332,004.313.633
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines