Mercados españoles abiertos en 2 hrs 24 min

Cochlear Ltd (OC5.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
196,88+1,48 (+0,76%)
Al cierre: 07:30PM CEST
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 2024196,82197,08196,82196,88196,88-
03 jul 2024193,98195,40193,82195,40195,40-
02 jul 2024195,54195,54194,82195,16195,16-
01 jul 2024198,82199,20198,02198,10198,10-
28 jun 2024203,35204,95203,35204,50204,50-
27 jun 2024200,00200,70199,94200,55200,55-
26 jun 2024202,60202,70200,95201,25201,25-
25 jun 2024203,45203,85202,40202,40202,40-
24 jun 2024199,32201,35199,22201,35201,35-
21 jun 2024199,98200,15199,64199,64199,64-
20 jun 2024194,38195,04194,38194,76194,76-
19 jun 2024204,10204,35203,90203,90203,90-
18 jun 2024203,05204,55202,85204,55204,55-
17 jun 2024200,15200,35199,54199,78199,78-
14 jun 2024198,46198,60197,96198,60198,60-
13 jun 2024199,74200,05199,54200,05200,05-
12 jun 2024198,84199,58197,88199,58199,58-
11 jun 2024199,02199,02197,32197,32197,32-
10 jun 2024200,45201,40200,30201,40201,40-
07 jun 2024200,95200,95199,84199,84199,84-
06 jun 2024199,98200,10199,68200,10200,10-
05 jun 2024198,92198,92197,52198,50198,50-
04 jun 2024194,70194,80193,86194,30194,30-
03 jun 2024195,52195,90194,58194,58194,58-
31 may 2024197,06197,06196,68196,70196,70-
30 may 2024193,70194,26193,64194,26194,26-
29 may 2024191,04191,20190,14190,34190,34-
28 may 2024195,48195,48194,84194,84194,84-
27 may 2024196,70197,30196,70197,30197,30-
24 may 2024194,42194,70194,36194,70194,70-
23 may 2024195,78195,78194,86194,86194,86-
22 may 2024194,00194,02193,20193,20193,20-
21 may 2024193,88194,44193,88194,34194,34-
20 may 2024196,30196,30195,48195,48195,48-
17 may 2024201,70201,70200,55201,15201,15-
16 may 2024206,50206,95206,50206,95206,95-
15 may 2024202,00202,00200,90201,85201,85-
14 may 2024197,78197,78196,68196,68196,68-
13 may 2024196,20196,54196,14196,14196,14-
10 may 2024194,92195,06194,84194,84194,84-
09 may 2024195,78196,90195,56196,90196,90-
08 may 2024200,00200,00199,14199,40199,40-
07 may 2024199,40200,05199,40199,88199,88-
06 may 2024197,52197,88197,36197,36197,36-
03 may 2024195,46196,46195,44196,46196,46-
02 may 2024192,14193,02192,02193,02193,02-
30 abr 2024197,34197,34195,98195,98195,98-
29 abr 2024196,94196,94195,98195,98195,98-
26 abr 2024194,92195,18193,96194,70194,70-
25 abr 2024192,72193,04191,20191,20191,20-
24 abr 2024193,36193,36192,30192,30192,30-
23 abr 2024194,42194,66193,88194,66194,66-
22 abr 2024193,42194,20193,42194,20194,20-
19 abr 2024188,52189,88188,52189,78189,78-
18 abr 2024191,14191,14189,88189,88189,88-
17 abr 2024190,82191,34190,30190,30190,30-
16 abr 2024189,58189,66188,96189,26189,26-
15 abr 2024192,30192,30191,26191,26191,26-
12 abr 2024193,00193,22191,92191,92191,92-
11 abr 2024193,28194,00192,88194,00194,00-
10 abr 2024193,18193,34190,86190,86190,86-
09 abr 2024191,22193,60191,12192,66192,66-
08 abr 2024196,74197,34196,74197,16197,16-
05 abr 2024197,52198,52197,52198,52198,52-
04 abr 2024201,20201,90201,20201,90201,90-
03 abr 2024198,44199,12198,34199,12199,12-
02 abr 2024201,90202,10201,05201,05201,05-
28 mar 2024201,40201,85201,10201,85201,85-
27 mar 2024201,70201,95201,45201,85201,85-
26 mar 2024200,40201,25200,40201,25201,25-
25 mar 2024201,30201,75201,30201,50201,50-
22 mar 2024197,44198,32196,98198,00198,00-
21 mar 2024197,74197,96197,36197,86197,86-
21 mar 20242 Dividendo
20 mar 2024195,82197,70195,82197,70195,70-
19 mar 2024195,78197,00195,78197,00195,01-
18 mar 2024197,86198,34197,80198,34196,33-
15 mar 2024198,80199,84198,40199,84197,82-
14 mar 2024202,05202,60201,60201,60199,56-
13 mar 2024199,48201,05199,44201,05199,02-
12 mar 2024199,74199,98199,48199,74197,72-
11 mar 2024201,05201,15200,75201,15199,12-
08 mar 2024205,20205,80205,10205,10203,03-
07 mar 2024200,50201,70200,50201,35199,31-
06 mar 2024201,10202,60199,58202,60200,55-
05 mar 2024198,50198,94198,50198,68196,67-
04 mar 2024201,75201,75201,20201,20199,16-
01 mar 2024201,10201,10200,55201,10199,07-
29 feb 2024207,25207,25206,30207,25205,15-
28 feb 2024204,15205,00203,65205,00202,93-
27 feb 2024204,75204,95204,15204,30202,23-
26 feb 2024207,10207,10206,10206,10204,02-
23 feb 2024206,25206,45205,80206,10204,02-
22 feb 2024205,00205,45204,90204,90202,83-
21 feb 2024202,85204,25202,85203,55201,49-
20 feb 2024198,14198,44198,04198,24196,23-
19 feb 2024197,50197,72197,46197,46195,46-
16 feb 2024201,40201,50201,20201,50199,46-
15 feb 2024199,20199,78199,20199,64197,62-
14 feb 2024196,08198,38196,08197,46195,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...