Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 85.00 | 1.40 | 0.00 | - | - | 20 |
61.26 | 0.00 | - | 1 | 1 | 90.00 | 1.30 | 0.00 | - | - | 2 |
68.77 | 0.00 | - | 3 | 0 | 95.00 | 4.40 | 0.00 | - | - | 0 |
64.10 | 0.00 | - | 3 | 0 | 100.00 | 5.50 | 0.00 | - | - | 1 |
17.50 | 0.00 | - | 1 | 6 | 105.00 | 0.25 | 0.00 | - | 15 | 131 |
52.00 | 0.00 | - | 2 | 0 | 110.00 | 0.08 | 0.00 | - | 1 | 0 |
57.60 | 0.00 | - | 8 | 0 | 115.00 | 0.33 | 0.00 | - | 1 | 165 |
32.07 | 0.00 | - | 2 | 2 | 120.00 | 0.40 | 0.00 | - | 1 | 18 |
27.08 | 0.00 | - | 8 | 501 | 125.00 | 0.30 | 0.00 | - | 20 | 0 |
32.49 | 0.00 | - | 3 | 0 | 130.00 | 0.15 | 0.00 | - | 2 | 0 |
18.50 | 0.00 | - | 5 | 8 | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
30.80 | 0.00 | - | 1 | 0 | 140.00 | 0.20 | 0.00 | - | 1 | 0 |
28.00 | 0.00 | - | 1 | 0 | 145.00 | 0.17 | 0.00 | - | 6 | 0 |
15.94 | 0.00 | - | 2 | 0 | 150.00 | 0.26 | 0.00 | - | 6 | 0 |
16.45 | 0.00 | - | 22 | 0 | 155.00 | 0.53 | 0.00 | - | 3 | 0 |
13.68 | 0.00 | - | 5 | 0 | 160.00 | 1.18 | 0.00 | - | 146 | 0 |
6.40 | 0.00 | - | 3 | 0 | 165.00 | 1.50 | 0.00 | - | 9 | 0 |
4.03 | 0.00 | - | 3 | 0 | 170.00 | 4.50 | 0.00 | - | 1 | 0 |
1.73 | 0.00 | - | 1 | 0 | 175.00 | 5.90 | 0.00 | - | 11 | 0 |
0.73 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 195.00 | 23.10 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
0.38 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |