Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.304,90 -34,60 (-0,31%) Euro Stoxx 50
5.034,23 -40,11 (-0,79%) Dólar/Euro
1,0854 -0,0007 (-0,07%) Petróleo Brent
82,52 -1,19 (-1,42%) Oro
2.430,10 -8,40 (-0,34%) Bitcoin EUR
65.590,55 +3.841,00 (+6,22%)
Owens Corning (OC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241220C00080000 | 2024-02-26 12:52PM EDT | 80.00 | 68.14 | 87.00 | 91.90 | 0.00 | - | 10 | 10 | 0.00% |
| OC241220C00110000 | 2024-03-11 2:44PM EDT | 110.00 | 51.55 | 59.10 | 62.30 | 0.00 | - | 5 | 5 | 0.00% |
| OC241220C00115000 | 2024-02-22 4:17PM EDT | 115.00 | 36.80 | 54.10 | 57.80 | 0.00 | - | 2 | 7 | 0.00% |
| OC241220C00125000 | 2024-05-09 3:16PM EDT | 125.00 | 57.16 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| OC241220C00130000 | 2024-04-26 11:05AM EDT | 130.00 | 46.04 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| OC241220C00135000 | 2024-05-07 12:46PM EDT | 135.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OC241220C00140000 | 2024-03-13 9:32AM EDT | 140.00 | 31.86 | 34.30 | 37.80 | 0.00 | - | 1 | 2 | 21.64% |
| OC241220C00145000 | 2024-04-01 10:00AM EDT | 145.00 | 33.40 | 30.80 | 31.90 | 0.00 | - | 1 | 4 | 10.65% |
| OC241220C00150000 | 2024-05-17 10:49AM EDT | 150.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| OC241220C00155000 | 2024-04-26 3:56PM EDT | 155.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| OC241220C00160000 | 2024-04-25 10:50AM EDT | 160.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OC241220C00165000 | 2024-05-03 9:30AM EDT | 165.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OC241220C00170000 | 2024-05-16 3:50PM EDT | 170.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| OC241220C00175000 | 2024-05-20 10:53AM EDT | 175.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| OC241220C00180000 | 2024-05-06 1:06PM EDT | 180.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| OC241220C00185000 | 2024-05-15 10:25AM EDT | 185.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| OC241220C00190000 | 2024-05-14 2:06PM EDT | 190.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 1.56% |
| OC241220C00195000 | 2024-05-10 9:34AM EDT | 195.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| OC241220C00220000 | 2024-04-05 11:24AM EDT | 220.00 | 5.10 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 30.70% |
| OC241220C00250000 | 2024-04-30 3:09PM EDT | 250.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241220P00075000 | 2024-02-21 10:53AM EDT | 75.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | - | 4 | 58.74% |
| OC241220P00090000 | 2024-02-20 12:35PM EDT | 90.00 | 1.54 | 0.20 | 1.75 | 0.00 | - | 5 | 10 | 52.69% |
| OC241220P00115000 | 2024-04-26 9:43AM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| OC241220P00120000 | 2024-04-22 1:31PM EDT | 120.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OC241220P00125000 | 2024-04-29 12:01PM EDT | 125.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| OC241220P00130000 | 2024-05-14 10:57AM EDT | 130.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| OC241220P00135000 | 2024-04-30 3:07PM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 6.25% |
| OC241220P00140000 | 2024-05-08 3:07PM EDT | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 6.25% |
| OC241220P00145000 | 2024-05-08 3:07PM EDT | 145.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| OC241220P00150000 | 2024-04-01 9:30AM EDT | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| OC241220P00155000 | 2024-04-04 12:59PM EDT | 155.00 | 8.40 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 30.79% |
| OC241220P00160000 | 2024-05-14 11:53AM EDT | 160.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| OC241220P00165000 | 2024-05-13 3:57PM EDT | 165.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 1.56% |
| OC241220P00175000 | 2024-05-13 12:55PM EDT | 175.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.39% |
| OC241220P00180000 | 2024-04-04 3:39PM EDT | 180.00 | 20.85 | 15.50 | 17.20 | 0.00 | - | 20 | 10 | 28.65% |
© 2024 Yahoo. Todos los derechos reservados.