Mercados españoles abiertos en 5 hrs 24 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.697,05 -249,88 (-0,64%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,38 -0,50 (-0,60%) Bitcoin EUR
64.565,25 -824,40 (-1,26%)
Owens Corning (OC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 70.48 | 80.80 | 85.50 | 0.00 | - | - | 3 | 63.55% |
| OC241115C00140000 | 2024-05-09 3:10PM EDT | 140.00 | 43.15 | 41.10 | 44.10 | 0.00 | - | 1 | 1 | 43.02% |
| OC241115C00145000 | 2024-05-14 10:31AM EDT | 145.00 | 37.50 | 37.60 | 39.90 | 0.00 | - | 5 | 6 | 41.37% |
| OC241115C00150000 | 2024-05-21 12:28PM EDT | 150.00 | 34.10 | 33.90 | 35.50 | -0.70 | -2.01% | 1 | 3 | 38.91% |
| OC241115C00160000 | 2024-05-03 2:28PM EDT | 160.00 | 26.10 | 25.00 | 29.30 | 0.00 | - | 2 | 7 | 39.59% |
| OC241115C00170000 | 2024-05-20 9:39AM EDT | 170.00 | 19.70 | 20.20 | 21.10 | 0.00 | - | 1 | 6 | 34.06% |
| OC241115C00175000 | 2024-05-20 12:40PM EDT | 175.00 | 17.00 | 17.30 | 19.50 | 0.00 | - | 2 | 6 | 36.01% |
| OC241115C00180000 | 2024-05-20 12:40PM EDT | 180.00 | 14.40 | 14.60 | 15.30 | 0.00 | - | 2 | 42 | 32.17% |
| OC241115C00185000 | 2024-05-20 12:40PM EDT | 185.00 | 12.10 | 12.30 | 12.90 | 0.00 | - | - | 2 | 31.53% |
| OC241115C00190000 | 2024-05-20 11:40AM EDT | 190.00 | 10.10 | 10.10 | 10.80 | 0.00 | - | 1 | 4 | 31.02% |
| OC241115C00195000 | 2024-05-20 12:40PM EDT | 195.00 | 8.10 | 8.30 | 10.20 | -0.20 | -2.41% | 1 | 7 | 33.15% |
| OC241115C00200000 | 2024-05-20 11:39AM EDT | 200.00 | 6.90 | 6.80 | 7.40 | 0.00 | - | 1 | 19 | 30.21% |
| OC241115C00230000 | 2024-05-10 1:37PM EDT | 230.00 | 2.35 | 1.85 | 2.45 | 0.00 | - | - | 2 | 30.45% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115P00100000 | 2024-03-27 1:05PM EDT | 100.00 | 0.70 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 51.26% |
| OC241115P00105000 | 2024-03-19 9:30AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00110000 | 2024-03-19 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00125000 | 2024-05-06 2:22PM EDT | 125.00 | 1.25 | 0.80 | 1.95 | 0.00 | - | - | 2 | 39.80% |
| OC241115P00135000 | 2024-05-21 10:40AM EDT | 135.00 | 1.75 | 1.25 | 2.30 | -0.07 | -3.85% | 1 | 2 | 34.66% |
| OC241115P00140000 | 2024-05-17 2:12PM EDT | 140.00 | 2.15 | 1.80 | 2.55 | -0.20 | -8.51% | 2 | 51 | 32.31% |
| OC241115P00145000 | 2024-05-07 3:11PM EDT | 145.00 | 3.50 | 2.30 | 3.20 | 0.00 | - | - | 10 | 31.31% |
| OC241115P00160000 | 2024-05-21 10:40AM EDT | 160.00 | 6.34 | 5.50 | 6.00 | -4.66 | -42.36% | 1 | 2 | 28.17% |
| OC241115P00170000 | 2024-05-21 11:50AM EDT | 170.00 | 9.30 | 8.60 | 9.40 | +0.06 | +0.65% | 5 | 6 | 27.29% |
| OC241115P00180000 | 2024-05-20 11:28AM EDT | 180.00 | 13.10 | 12.70 | 13.60 | 0.00 | - | 2 | 3 | 25.76% |
© 2024 Yahoo. Todos los derechos reservados.