Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
64.65 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 1.40 | 0.00 | - | - | 5 |
- | - | - | - | - | 110.00 | 1.87 | 0.00 | - | - | 1 |
39.02 | 0.00 | - | 4 | 4 | 115.00 | 0.30 | 0.00 | - | 1 | 26 |
45.53 | 0.00 | - | 2 | 24 | 120.00 | 0.29 | 0.00 | - | 9 | 17 |
29.78 | 0.00 | - | - | 10 | 125.00 | 1.72 | 0.00 | - | 1 | 23 |
27.10 | 0.00 | - | 1 | 3 | 130.00 | 2.38 | 0.00 | - | 2 | 2 |
33.10 | 0.00 | - | 6 | 7 | 135.00 | 0.80 | 0.00 | - | 2 | 22 |
19.90 | 0.00 | - | 6 | 8 | 140.00 | 1.72 | 0.00 | - | 4 | 45 |
33.50 | 0.00 | - | 5 | 14 | 145.00 | 1.21 | 0.00 | - | 4 | 53 |
29.20 | 0.00 | - | 5 | 26 | 150.00 | 1.30 | 0.00 | - | 10 | 54 |
28.70 | 0.00 | - | 8 | 30 | 155.00 | 2.36 | 0.00 | - | 5 | 94 |
21.65 | 0.00 | - | 3 | 20 | 160.00 | 2.70 | 0.00 | - | 2 | 72 |
18.50 | 0.00 | - | 2 | 17 | 165.00 | 3.50 | 0.00 | - | 3 | 21 |
14.10 | 0.00 | - | 3 | 12 | 170.00 | 5.55 | 0.00 | - | 30 | 15 |
13.35 | 0.00 | - | 1 | 75 | 175.00 | 7.20 | 0.00 | - | 50 | 55 |
9.80 | 0.00 | - | 2 | 111 | 180.00 | 8.09 | 0.00 | - | 1 | 6 |
8.00 | 0.00 | - | 3 | 46 | 185.00 | - | - | - | - | - |
5.80 | 0.00 | - | 4 | 13 | 190.00 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 12 | 195.00 | - | - | - | - | - |
3.20 | 0.00 | - | 29 | 58 | 200.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 66 | 210.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |