Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.680,08 -266,85 (-0,69%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,42 -0,46 (-0,56%) Bitcoin EUR
64.545,58 -972,48 (-1,48%)
Owens Corning (OC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816C00100000 | 2024-04-18 12:53PM EDT | 100.00 | 64.65 | 75.20 | 80.00 | 0.00 | - | - | 3 | 79.08% |
| OC240816C00115000 | 2024-01-18 10:46AM EDT | 115.00 | 39.02 | 28.50 | 31.20 | 0.00 | - | 4 | 4 | 0.00% |
| OC240816C00120000 | 2024-04-16 12:41PM EDT | 120.00 | 45.53 | 55.60 | 60.00 | 0.00 | - | 2 | 24 | 57.87% |
| OC240816C00125000 | 2024-02-29 11:15AM EDT | 125.00 | 29.78 | 43.60 | 46.50 | 0.00 | - | - | 10 | 0.00% |
| OC240816C00130000 | 2024-03-01 11:06AM EDT | 130.00 | 27.10 | 38.40 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| OC240816C00135000 | 2024-03-13 2:22PM EDT | 135.00 | 33.10 | 34.50 | 36.00 | 0.00 | - | 6 | 7 | 0.00% |
| OC240816C00140000 | 2024-03-06 4:42PM EDT | 140.00 | 19.90 | 36.10 | 37.80 | 0.00 | - | 6 | 8 | 0.00% |
| OC240816C00145000 | 2024-05-08 1:08PM EDT | 145.00 | 33.50 | 33.70 | 37.20 | 0.00 | - | 5 | 14 | 47.17% |
| OC240816C00150000 | 2024-05-14 11:08AM EDT | 150.00 | 29.20 | 29.20 | 32.50 | 0.00 | - | 5 | 26 | 43.34% |
| OC240816C00155000 | 2024-04-30 9:30AM EDT | 155.00 | 21.65 | 25.90 | 27.60 | 0.00 | - | 7 | 23 | 38.53% |
| OC240816C00160000 | 2024-05-21 11:36AM EDT | 160.00 | 21.65 | 20.70 | 23.30 | +0.50 | +2.36% | 3 | 21 | 35.89% |
| OC240816C00165000 | 2024-05-09 12:36PM EDT | 165.00 | 18.50 | 16.60 | 19.30 | 0.00 | - | 2 | 17 | 33.77% |
| OC240816C00170000 | 2024-05-03 1:14PM EDT | 170.00 | 14.10 | 14.90 | 16.70 | 0.00 | - | 3 | 12 | 35.30% |
| OC240816C00175000 | 2024-05-20 2:53PM EDT | 175.00 | 11.10 | 11.80 | 12.30 | 0.00 | - | 6 | 75 | 30.38% |
| OC240816C00180000 | 2024-05-21 2:36PM EDT | 180.00 | 8.50 | 9.10 | 9.50 | +0.90 | +11.84% | 2 | 104 | 29.32% |
| OC240816C00185000 | 2024-05-16 1:09PM EDT | 185.00 | 6.10 | 6.70 | 7.20 | 0.00 | - | 7 | 45 | 28.60% |
| OC240816C00190000 | 2024-05-14 12:06PM EDT | 190.00 | 5.10 | 3.40 | 5.40 | 0.00 | - | 4 | 17 | 28.24% |
| OC240816C00195000 | 2024-05-16 3:55PM EDT | 195.00 | 3.00 | 3.50 | 4.00 | 0.00 | - | 1 | 10 | 28.06% |
| OC240816C00200000 | 2024-05-16 3:44PM EDT | 200.00 | 2.45 | 2.40 | 2.80 | 0.00 | - | 5 | 29 | 27.48% |
| OC240816C00210000 | 2024-05-15 11:12AM EDT | 210.00 | 1.90 | 1.15 | 1.90 | 0.00 | - | 17 | 50 | 29.96% |
| OC240816C00220000 | 2024-02-12 12:38PM EDT | 220.00 | 0.75 | 0.85 | 1.25 | 0.00 | - | 1 | 2 | 31.69% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816P00080000 | 2024-02-12 11:00AM EDT | 80.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.35% |
| OC240816P00085000 | 2023-12-29 3:52PM EDT | 85.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 75.73% |
| OC240816P00095000 | 2023-12-19 10:50AM EDT | 95.00 | 0.90 | 0.35 | 0.95 | 0.00 | - | - | 1 | 71.90% |
| OC240816P00105000 | 2024-02-09 3:53PM EDT | 105.00 | 1.40 | 0.40 | 1.10 | 0.00 | - | - | 5 | 63.55% |
| OC240816P00110000 | 2024-02-12 11:00AM EDT | 110.00 | 1.87 | 0.40 | 1.10 | 0.00 | - | - | 1 | 58.74% |
| OC240816P00115000 | 2024-05-17 11:02AM EDT | 115.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 53.00% |
| OC240816P00120000 | 2024-04-25 11:36AM EDT | 120.00 | 0.70 | 0.15 | 1.40 | 0.00 | - | 1 | 20 | 50.00% |
| OC240816P00125000 | 2024-03-12 1:41PM EDT | 125.00 | 1.72 | 0.95 | 1.20 | 0.00 | - | 1 | 23 | 50.37% |
| OC240816P00130000 | 2024-03-12 1:40PM EDT | 130.00 | 2.38 | 1.35 | 1.65 | 0.00 | - | 2 | 2 | 49.71% |
| OC240816P00135000 | 2024-05-03 11:08AM EDT | 135.00 | 0.80 | 0.20 | 0.95 | 0.00 | - | 2 | 22 | 39.20% |
| OC240816P00140000 | 2024-04-30 3:02PM EDT | 140.00 | 1.72 | 0.55 | 1.00 | 0.00 | - | 4 | 45 | 35.52% |
| OC240816P00145000 | 2024-05-10 1:43PM EDT | 145.00 | 1.21 | 0.80 | 1.20 | 0.00 | - | 4 | 53 | 33.00% |
| OC240816P00150000 | 2024-05-15 10:42AM EDT | 150.00 | 1.30 | 1.15 | 1.65 | 0.00 | - | 10 | 54 | 31.69% |
| OC240816P00155000 | 2024-05-17 11:57AM EDT | 155.00 | 2.36 | 1.45 | 2.20 | 0.00 | - | 5 | 94 | 30.16% |
| OC240816P00160000 | 2024-05-20 11:06AM EDT | 160.00 | 2.70 | 2.35 | 3.00 | 0.00 | - | 2 | 72 | 28.96% |
| OC240816P00165000 | 2024-05-20 11:28AM EDT | 165.00 | 3.70 | 3.50 | 4.00 | 0.00 | - | 4 | 21 | 27.61% |
| OC240816P00170000 | 2024-05-20 3:50PM EDT | 170.00 | 5.55 | 4.90 | 5.40 | 0.00 | - | 30 | 15 | 26.62% |
| OC240816P00175000 | 2024-05-17 9:30AM EDT | 175.00 | 8.20 | 6.60 | 7.30 | 0.00 | - | 2 | 7 | 26.01% |
| OC240816P00180000 | 2024-05-14 12:41PM EDT | 180.00 | 10.70 | 8.90 | 9.40 | 0.00 | - | - | 2 | 24.75% |
© 2024 Yahoo. Todos los derechos reservados.