Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
---|---|---|---|---|---|
BAKKA.OL | P/F Bakkafrost | 646,00 | -1,00 | -0,15% | 76.539 |
STB.OL | Storebrand ASA | 106,70 | 0,20 | +0,19% | 475.760 |
MOWI.OL | Mowi ASA | 194,10 | 0,50 | +0,26% | 891.275 |
SALM.OL | SalMar ASA | 665,00 | -2,00 | -0,30% | 218.985 |
AKER.OL | Aker ASA | 610,00 | -2,00 | -0,33% | 14.887 |
EQNR.OL | Equinor ASA | 298,10 | -1,10 | -0,37% | 2.713.860 |
GJF.OL | Gjensidige Forsikring ASA | 178,70 | -0,70 | -0,39% | 279.762 |
FRO.OL | Frontline plc | 267,10 | 1,10 | +0,41% | 1.186.433 |
ENTRA.OL | Entra ASA | 102,80 | 0,60 | +0,59% | 135.686 |
BWO.OL | BW Offshore Limited | 27,40 | -0,20 | -0,72% | 72.745 |
YAR.OL | Yara International ASA | 315,60 | 2,40 | +0,77% | 609.610 |
DNO.OL | DNO ASA | 10,26 | -0,08 | -0,77% | 1.075.202 |
BWLPG.OL | BW LPG Limited | 162,50 | 1,30 | +0,81% | 370.221 |
TEL.OL | Telenor ASA | 129,40 | -1,10 | -0,84% | 1.432.675 |
SUBC.OL | Subsea 7 S.A. | 180,10 | -1,90 | -1,04% | 510.093 |
LSG.OL | Lerøy Seafood Group ASA | 48,30 | -0,56 | -1,15% | 645.878 |
DNB.OL | DNB Bank ASA | 196,65 | 2,35 | +1,21% | 1.599.238 |
TGS.OL | TGS ASA | 120,00 | -2,70 | -2,20% | 474.228 |
NHY.OL | Norsk Hydro ASA | 69,34 | 1,54 | +2,27% | 3.925.332 |
NEL.OL | Nel ASA | 5,30 | 0,12 | +2,36% | 4.337.114 |
SCHA.OL | Schibsted ASA | 327,80 | 9,60 | +3,02% | 154.317 |
TOM.OL | Tomra Systems ASA | 142,70 | 5,90 | +4,31% | 379.897 |
ORK.OL | Orkla ASA | 79,80 | 4,20 | +5,56% | 4.146.796 |
AKERBP.OL | AKERBP.OL | ||||
SSO.OL | SSO.OL |