Mercados españoles abiertos en 8 hrs 12 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0741 +0,0025 (+0,24%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.526,61 +107,65 (+0,18%)
Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC250117C00003000 | 2024-05-17 10:49AM EDT | 3.00 | 13.30 | 12.30 | 14.90 | 0.00 | - | 2 | 0 | 272.27% |
| OBDC250117C00005000 | 2024-04-04 10:26AM EDT | 5.00 | 10.50 | 9.20 | 11.80 | 0.00 | - | 1 | 1 | 90.43% |
| OBDC250117C00008000 | 2023-12-27 4:42PM EDT | 8.00 | 7.10 | 6.50 | 7.80 | 0.00 | - | 2 | 1 | 78.32% |
| OBDC250117C00010000 | 2024-06-11 9:52AM EDT | 10.00 | 6.23 | 4.30 | 6.90 | 0.00 | - | 22 | 22 | 98.83% |
| OBDC250117C00012000 | 2024-06-28 2:10PM EDT | 12.00 | 3.46 | 2.35 | 5.70 | 0.00 | - | 4 | 20 | 95.26% |
| OBDC250117C00015000 | 2024-07-01 2:40PM EDT | 15.00 | 0.89 | 0.50 | 1.10 | -0.11 | -11.00% | 4 | 8,316 | 19.83% |
| OBDC250117C00017000 | 2024-07-01 2:42PM EDT | 17.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 961 | 15.53% |
| OBDC250117C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 1.03 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 20.90% |
| OBDC250117C00025000 | 2023-11-10 4:26PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 38.28% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC250117P00003000 | 2023-06-09 3:42PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 9 | 156.25% |
| OBDC250117P00005000 | 2023-04-11 1:58PM EDT | 5.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| OBDC250117P00008000 | 2023-11-27 10:50AM EDT | 8.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 57.42% |
| OBDC250117P00010000 | 2024-06-10 12:32PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 6,371 | 55.08% |
| OBDC250117P00012000 | 2024-06-24 9:51AM EDT | 12.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 327 | 32.23% |
| OBDC250117P00015000 | 2024-07-01 10:01AM EDT | 15.00 | 0.60 | 0.45 | 1.00 | -0.40 | -40.00% | 4 | 342 | 26.39% |
| OBDC250117P00017000 | 2024-07-01 12:13PM EDT | 17.00 | 2.14 | 1.45 | 3.60 | -0.16 | -6.96% | 1 | 254 | 57.23% |
| OBDC250117P00020000 | 2024-06-03 11:30AM EDT | 20.00 | 3.50 | 4.20 | 5.30 | 0.00 | - | 10 | 277 | 44.29% |
| OBDC250117P00022000 | 2024-06-12 9:53AM EDT | 22.00 | 6.50 | 4.80 | 7.30 | 0.00 | - | 2 | 42 | 52.54% |
| OBDC250117P00025000 | 2024-05-31 9:46AM EDT | 25.00 | 8.50 | 9.10 | 10.20 | 0.00 | - | 3 | 358 | 59.67% |
| OBDC250117P00030000 | 2024-04-01 3:39PM EDT | 30.00 | 14.80 | 13.40 | 15.90 | 0.00 | - | 2 | 12 | 93.65% |
© 2024 Yahoo. Todos los derechos reservados.